Merge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $686,407 | $7.64 | $0.00791769 | N/A |
2024-05-04 | $682,280 | $71.05 | $0.00787064 | $0.00791769 |
2024-05-03 | $682,280 | $71.05 | $0.00787064 | $0.00787064 |
2024-05-02 | $679,384 | $3.99 | $0.00781761 | $0.00787064 |
2024-05-01 | $694,710 | $4.09 | $0.00801176 | $0.00781761 |
2024-04-30 | $710,562 | $0.864247 | $0.00817616 | $0.00801176 |
2024-04-29 | $710,562 | $0.864247 | $0.00817616 | $0.00817616 |
2024-04-28 | $54,476 | $0.597495 | $0.00062898 | $0.00817616 |
2024-04-27 | $714,609 | $71.29 | $0.00824437 | $0.00062898 |
2024-04-26 | $733,733 | $726.75 | $0.00847658 | $0.00824437 |
2024-04-25 | $797,661 | $136.98 | $0.00921131 | $0.00847658 |
2024-04-24 | $836,105 | $3.44 | $0.00965928 | $0.00921131 |
2024-04-23 | $836,105 | $3.44 | $0.00965928 | $0.00965928 |
2024-04-21 | $767,340 | $6.62 | $0.00887077 | $0.00965928 |
2024-04-20 | $759,327 | $15.73 | $0.00877755 | $0.00887077 |
2024-04-19 | $112,819 | $0.456172 | $0.00130420 | $0.00877755 |
2024-04-18 | $723,668 | $32.27 | $0.00835303 | $0.00130420 |
2024-04-17 | $741,153 | $317.03 | $0.00858346 | $0.00835303 |
2024-04-16 | $753,345 | $53.90 | $0.00872241 | $0.00858346 |
2024-04-15 | $753,232 | $34.39 | $0.00871456 | $0.00872241 |
2024-04-14 | $742,574 | $24.29 | $0.00858847 | $0.00871456 |
2024-04-13 | $794,215 | $160.78 | $0.00919482 | $0.00858847 |
2024-04-12 | $804,499 | $21.64 | $0.00931724 | $0.00919482 |
2024-04-11 | $127,206 | $2.17 | $0.00147177 | $0.00931724 |
2024-04-10 | $740,970 | $35.95 | $0.00857083 | $0.00147177 |
2024-04-09 | $786,021 | $0.587520 | $0.00909105 | $0.00857083 |
2024-04-08 | $485,644 | $5.52 | $0.00562151 | $0.00909105 |
2024-04-07 | $187,116 | $11.32 | $0.00216542 | $0.00562151 |
2024-04-06 | $773,604 | $102.47 | $0.00894782 | $0.00216542 |
2024-04-05 | $783,454 | $68.04 | $0.00907737 | $0.00894782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें