Meshswap Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $5,262.23 | $0.01332582 | N/A |
2024-05-13 | $0.000000000000000000 | $1,842.72 | $0.01347228 | $0.01332582 |
2024-05-12 | $0.000000000000000000 | $2,698.03 | $0.01372762 | $0.01347228 |
2024-05-11 | $0.000000000000000000 | $3,927.52 | $0.01346417 | $0.01372762 |
2024-05-10 | $0.000000000000000000 | $6,269.83 | $0.01366556 | $0.01346417 |
2024-05-09 | $0.000000000000000000 | $4,427.53 | $0.01339877 | $0.01366556 |
2024-05-08 | $0.000000000000000000 | $4,390.30 | $0.01355170 | $0.01339877 |
2024-05-07 | $0.000000000000000000 | $5,960.48 | $0.01374330 | $0.01355170 |
2024-05-06 | $0.000000000000000000 | $2,966.24 | $0.01392232 | $0.01374330 |
2024-05-05 | $0.000000000000000000 | $2,684.25 | $0.01419259 | $0.01392232 |
2024-05-04 | $0.000000000000000000 | $4,384.48 | $0.01417553 | $0.01419259 |
2024-05-03 | $0.000000000000000000 | $6,059.29 | $0.01393248 | $0.01417553 |
2024-05-02 | $0.000000000000000000 | $10,090.55 | $0.01398013 | $0.01393248 |
2024-05-01 | $0.000000000000000000 | $12,847.83 | $0.01456339 | $0.01398013 |
2024-04-30 | $0.000000000000000000 | $5,347.45 | $0.01387124 | $0.01456339 |
2024-04-29 | $0.000000000000000000 | $3,473.26 | $0.01415180 | $0.01387124 |
2024-04-28 | $0.000000000000000000 | $5,098.11 | $0.01428895 | $0.01415180 |
2024-04-27 | $0.000000000000000000 | $6,299.41 | $0.01428031 | $0.01428895 |
2024-04-26 | $0.000000000000000000 | $11,977.86 | $0.01436701 | $0.01428031 |
2024-04-25 | $0.000000000000000000 | $7,567.22 | $0.01516343 | $0.01436701 |
2024-04-24 | $0.000000000000000000 | $3,502.79 | $0.01546419 | $0.01516343 |
2024-04-23 | $0.000000000000000000 | $7,272.71 | $0.01569066 | $0.01546419 |
2024-04-22 | $0.000000000000000000 | $4,519.25 | $0.01540129 | $0.01569066 |
2024-04-21 | $0.000000000000000000 | $7,533.51 | $0.01542475 | $0.01540129 |
2024-04-20 | $0.000000000000000000 | $10,498.06 | $0.01476021 | $0.01542475 |
2024-04-19 | $0.000000000000000000 | $10,703.92 | $0.01496138 | $0.01476021 |
2024-04-18 | $0.000000000000000000 | $15,736.26 | $0.01508655 | $0.01496138 |
2024-04-17 | $0.000000000000000000 | $14,550.92 | $0.01434321 | $0.01508655 |
2024-04-16 | $0.000000000000000000 | $9,255.05 | $0.01419885 | $0.01434321 |
2024-04-15 | $0.000000000000000000 | $11,737.66 | $0.01402891 | $0.01419885 |
2024-04-14 | $0.000000000000000000 | $14,571.91 | $0.01350194 | $0.01402891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें