Meshswap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $88.38 | N/A |
| 2026-10-05 | $0.000000000000000000 | $46.80 | $0.00060063 |
| 2026-10-04 | $0.000000000000000000 | $27.52 | $0.00059816 |
| 2026-10-03 | $0.000000000000000000 | $121.34 | $0.00060771 |
| 2026-10-02 | $0.000000000000000000 | $57.55 | $0.00059401 |
| 2026-10-01 | $0.000000000000000000 | $149.09 | $0.00059760 |
| 2026-09-30 | $0.000000000000000000 | $300.08 | $0.00061735 |
| 2026-09-29 | $0.000000000000000000 | $335.90 | $0.00063099 |
| 2026-09-28 | $0.000000000000000000 | $91.86 | $0.00064864 |
| 2026-09-27 | $0.000000000000000000 | $90.91 | $0.00063202 |
| 2026-09-26 | $0.000000000000000000 | $231.95 | $0.00064029 |
| 2026-09-25 | $0.000000000000000000 | $108.94 | $0.00062838 |
| 2026-09-24 | $0.000000000000000000 | $138.88 | $0.00063050 |
| 2026-09-23 | $0.000000000000000000 | $129.11 | $0.00061006 |
| 2026-09-22 | $0.000000000000000000 | $185.46 | $0.00062998 |
| 2026-09-21 | $0.000000000000000000 | $74.59 | $0.00064338 |
| 2026-09-20 | $0.000000000000000000 | $463.37 | $0.00062612 |
| 2026-09-19 | $0.000000000000000000 | $110.38 | $0.00061668 |
| 2026-09-18 | $0.000000000000000000 | $102.33 | $0.00058002 |
| 2026-09-17 | $0.000000000000000000 | $175.04 | $0.00055583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
