MESSIER USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $3,979,998 | $10,395.13 | $0.00000449 | N/A |
2024-05-03 | $3,684,340 | $12,068.20 | $0.00000416 | $0.00000449 |
2024-05-02 | $3,657,311 | $14,334.78 | $0.00000415 | $0.00000416 |
2024-05-01 | $3,782,181 | $10,719.85 | $0.00000427 | $0.00000415 |
2024-04-30 | $4,317,267 | $41,801 | $0.00000487 | $0.00000427 |
2024-04-29 | $5,218,548 | $6,940.13 | $0.00000590 | $0.00000487 |
2024-04-28 | $5,415,395 | $14,921.57 | $0.00000613 | $0.00000590 |
2024-04-27 | $5,704,853 | $78,724 | $0.00000640 | $0.00000613 |
2024-04-26 | $4,881,005 | $53,475 | $0.00000545 | $0.00000640 |
2024-04-25 | $4,718,115 | $10,510.09 | $0.00000533 | $0.00000545 |
2024-04-24 | $5,096,796 | $32,190 | $0.00000576 | $0.00000533 |
2024-04-23 | $4,970,898 | $13,597.47 | $0.00000561 | $0.00000576 |
2024-04-22 | $4,948,375 | $11,417.40 | $0.00000559 | $0.00000561 |
2024-04-21 | $4,760,419 | $11,362.70 | $0.00000537 | $0.00000559 |
2024-04-20 | $4,836,605 | $13,885.87 | $0.00000547 | $0.00000537 |
2024-04-19 | $4,662,984 | $8,005.71 | $0.00000527 | $0.00000547 |
2024-04-18 | $4,454,456 | $13,855.49 | $0.00000503 | $0.00000527 |
2024-04-17 | $4,768,912 | $16,182.68 | $0.00000538 | $0.00000503 |
2024-04-16 | $4,938,958 | $26,811 | $0.00000557 | $0.00000538 |
2024-04-15 | $5,396,159 | $23,553 | $0.00000609 | $0.00000557 |
2024-04-14 | $5,276,545 | $25,102 | $0.00000592 | $0.00000609 |
2024-04-13 | $5,609,856 | $46,436 | $0.00000636 | $0.00000592 |
2024-04-12 | $6,181,997 | $26,099 | $0.00000700 | $0.00000636 |
2024-04-11 | $5,998,304 | $17,832.67 | $0.00000678 | $0.00000700 |
2024-04-10 | $6,013,706 | $37,381 | $0.00000679 | $0.00000678 |
2024-04-09 | $6,242,939 | $19,868.32 | $0.00000705 | $0.00000679 |
2024-04-08 | $6,195,698 | $13,308.42 | $0.00000700 | $0.00000705 |
2024-04-07 | $6,039,487 | $11,091.56 | $0.00000682 | $0.00000700 |
2024-04-06 | $6,169,795 | $16,717.68 | $0.00000696 | $0.00000682 |
2024-04-05 | $6,581,285 | $48,134 | $0.00000744 | $0.00000696 |
2024-04-04 | $6,138,878 | $20,650 | $0.00000694 | $0.00000744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें