MESSIER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $17,558,293 | $133,404 | N/A |
| 2026-10-01 | $18,083,531 | $230,400 | $0.00001984 |
| 2026-09-30 | $14,602,993 | $237,670 | $0.00002044 |
| 2026-09-29 | $18,233,786 | $126,198 | $0.00001650 |
| 2026-09-28 | $18,981,954 | $211,473 | $0.00002061 |
| 2026-09-27 | $20,775,934 | $207,422 | $0.00002145 |
| 2026-09-26 | $22,938,956 | $216,229 | $0.00002348 |
| 2026-09-25 | $20,880,819 | $179,482 | $0.00002593 |
| 2026-09-24 | $18,677,777 | $164,165 | $0.00002360 |
| 2026-09-23 | $20,766,904 | $220,194 | $0.00002111 |
| 2026-09-22 | $23,026,020 | $327,456 | $0.00002347 |
| 2026-09-21 | $21,225,646 | $242,587 | $0.00002602 |
| 2026-09-20 | $19,410,324 | $179,581 | $0.00002399 |
| 2026-09-19 | $19,494,378 | $305,980 | $0.00002194 |
| 2026-09-18 | $19,805,857 | $343,155 | $0.00002203 |
| 2026-09-17 | $15,456,298 | $330,113 | $0.00002238 |
| 2026-09-16 | $13,232,318 | $268,659 | $0.00001747 |
| 2026-09-15 | $16,591,097 | $257,298 | $0.00001495 |
| 2026-09-14 | $14,576,878 | $270,171 | $0.00001875 |
| 2026-09-13 | $13,522,524 | $489,197 | $0.00001647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
