Meta Doge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $168,668 | $29.92 | $0.000000000168493 | N/A |
2024-04-30 | $179,786 | $530.93 | $0.000000000179786 | $0.000000000168493 |
2024-04-29 | $193,771 | $1,014.61 | $0.000000000193769 | $0.000000000179786 |
2024-04-28 | $194,711 | $2,875.12 | $0.000000000195011 | $0.000000000193769 |
2024-04-27 | $174,532 | $2,196.02 | $0.000000000300422 | $0.000000000195011 |
2024-04-26 | $111,329 | $304.31 | $0.000000000111304 | $0.000000000300422 |
2024-04-25 | $115,211 | $64.18 | $0.000000000115216 | $0.000000000111304 |
2024-04-24 | $116,842 | $17.39 | $0.000000000116842 | $0.000000000115216 |
2024-04-23 | $112,980 | $55.48 | $0.000000000113203 | $0.000000000116842 |
2024-04-22 | $125,736 | $147.09 | $0.000000000125770 | $0.000000000113203 |
2024-04-21 | $121,643 | $296.96 | $0.000000000121425 | $0.000000000125770 |
2024-04-20 | $123,875 | $136.69 | $0.000000000123509 | $0.000000000121425 |
2024-04-19 | $133,261 | $6.09 | $0.000000000133741 | $0.000000000123509 |
2024-04-18 | $129,845 | $2.97 | $0.000000000129845 | $0.000000000133741 |
2024-04-17 | $133,652 | $106.99 | $0.000000000133623 | $0.000000000129845 |
2024-04-16 | $150,558 | $371.58 | $0.000000000150045 | $0.000000000133623 |
2024-04-15 | $127,395 | $72.02 | $0.000000000127106 | $0.000000000150045 |
2024-04-14 | $111,137 | $66.11 | $0.000000000111831 | $0.000000000127106 |
2024-04-13 | $126,875 | $34.28 | $0.000000000127194 | $0.000000000111831 |
2024-04-12 | $127,768 | $13.99 | $0.000000000127990 | $0.000000000127194 |
2024-04-11 | $141,424 | $414.57 | $0.000000000141505 | $0.000000000127990 |
2024-04-10 | $149,831 | $257.99 | $0.000000000149772 | $0.000000000141505 |
2024-04-09 | $139,966 | $845.42 | $0.000000000140009 | $0.000000000149772 |
2024-04-08 | $166,943 | $303.71 | $0.000000000166744 | $0.000000000140009 |
2024-04-07 | $121,097 | $2,696.53 | $0.000000000120930 | $0.000000000166744 |
2024-04-06 | $104,562 | $115.57 | $0.000000000104399 | $0.000000000120930 |
2024-04-05 | $95,476 | $43.07 | $0.000000000095560 | $0.000000000104399 |
2024-04-04 | $94,936 | $979.81 | $0.000000000095230 | $0.000000000095560 |
2024-04-03 | $115,501 | $35.74 | $0.000000000115501 | $0.000000000095230 |
2024-04-02 | $121,462 | $356.65 | $0.000000000121545 | $0.000000000115501 |
2024-04-01 | $97,395 | $63.71 | $0.000000000097395 | $0.000000000121545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें