Meta Merge Mana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $220,592 | $0.00034527 | N/A |
2024-06-15 | $0.000000000000000000 | $214,260 | $0.00033683 | $0.00034527 |
2024-06-14 | $0.000000000000000000 | $235,030 | $0.00035765 | $0.00033683 |
2024-06-13 | $0.000000000000000000 | $252,272 | $0.00041803 | $0.00035765 |
2024-06-12 | $0.000000000000000000 | $294,154 | $0.00043979 | $0.00041803 |
2024-06-11 | $0.000000000000000000 | $260,417 | $0.00043137 | $0.00043979 |
2024-06-10 | $0.000000000000000000 | $259,407 | $0.00043200 | $0.00043137 |
2024-06-09 | $0.000000000000000000 | $247,377 | $0.00043087 | $0.00043200 |
2024-06-08 | $0.000000000000000000 | $245,551 | $0.00046698 | $0.00043087 |
2024-06-07 | $0.000000000000000000 | $273,609 | $0.00051309 | $0.00046698 |
2024-06-06 | $0.000000000000000000 | $243,233 | $0.00048220 | $0.00051309 |
2024-06-05 | $0.000000000000000000 | $255,082 | $0.00051688 | $0.00048220 |
2024-06-04 | $0.000000000000000000 | $245,802 | $0.00051564 | $0.00051688 |
2024-06-03 | $0.000000000000000000 | $234,858 | $0.00052429 | $0.00051564 |
2024-06-02 | $0.000000000000000000 | $244,412 | $0.00054444 | $0.00052429 |
2024-06-01 | $0.000000000000000000 | $252,798 | $0.00055766 | $0.00054444 |
2024-05-31 | $0.000000000000000000 | $248,765 | $0.00056401 | $0.00055766 |
2024-05-30 | $0.000000000000000000 | $257,625 | $0.00057084 | $0.00056401 |
2024-05-29 | $0.000000000000000000 | $263,099 | $0.00057057 | $0.00057084 |
2024-05-28 | $0.000000000000000000 | $248,169 | $0.00056412 | $0.00057057 |
2024-05-27 | $0.000000000000000000 | $251,724 | $0.00057093 | $0.00056412 |
2024-05-26 | $0.000000000000000000 | $273,421 | $0.00057830 | $0.00057093 |
2024-05-25 | $0.000000000000000000 | $247,857 | $0.00058051 | $0.00057830 |
2024-05-24 | $0.000000000000000000 | $269,860 | $0.00060092 | $0.00058051 |
2024-05-23 | $0.000000000000000000 | $247,337 | $0.00059535 | $0.00060092 |
2024-05-22 | $0.000000000000000000 | $278,639 | $0.00060102 | $0.00059535 |
2024-05-21 | $0.000000000000000000 | $286,845 | $0.00062708 | $0.00060102 |
2024-05-20 | $0.000000000000000000 | $200,952 | $0.00057237 | $0.00062708 |
2024-05-19 | $0.000000000000000000 | $247,582 | $0.00066454 | $0.00057237 |
2024-05-18 | $0.000000000000000000 | $469,826 | $0.00071390 | $0.00066454 |
2024-05-17 | $0.000000000000000000 | $254,741 | $0.00091725 | $0.00071390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें