MetaDOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $1,705,196 | $641,222 | $0.00355103 | N/A |
| 2024-05-16 | $1,938,574 | $708,328 | $0.00402903 | $0.00355103 |
| 2024-05-15 | $1,819,092 | $640,099 | $0.00379229 | $0.00402903 |
| 2024-05-14 | $1,885,287 | $538,327 | $0.00394881 | $0.00379229 |
| 2024-05-13 | $1,999,779 | $720,575 | $0.00420498 | $0.00394881 |
| 2024-05-12 | $2,063,862 | $585,332 | $0.00434269 | $0.00420498 |
| 2024-05-11 | $2,156,062 | $721,814 | $0.00453876 | $0.00434269 |
| 2024-05-10 | $2,218,537 | $748,802 | $0.00467475 | $0.00453876 |
| 2024-05-09 | $2,319,239 | $902,782 | $0.00489849 | $0.00467475 |
| 2024-05-08 | $2,430,044 | $922,036 | $0.00513925 | $0.00489849 |
| 2024-05-07 | $2,657,156 | $919,294 | $0.00563701 | $0.00513925 |
| 2024-05-06 | $2,777,481 | $982,322 | $0.00589617 | $0.00563701 |
| 2024-05-05 | $2,774,976 | $932,354 | $0.00588543 | $0.00589617 |
| 2024-05-04 | $2,436,888 | $1,009,788 | $0.00516970 | $0.00588543 |
| 2024-05-03 | $2,353,082 | $805,954 | $0.00501565 | $0.00516970 |
| 2024-05-02 | $2,252,939 | $949,380 | $0.00477116 | $0.00501565 |
| 2024-05-01 | $2,487,121 | $934,061 | $0.00528261 | $0.00477116 |
| 2024-04-30 | $2,345,507 | $880,818 | $0.00501449 | $0.00528261 |
| 2024-04-29 | $0.000000000000000000 | $1,470,456 | $0.00546403 | $0.00501449 |
| 2024-04-28 | $0.000000000000000000 | $1,729,960 | $0.00597584 | $0.00546403 |
| 2024-04-27 | $0.000000000000000000 | $2,571,383 | $0.00614068 | $0.00597584 |
| 2024-04-26 | $0.000000000000000000 | $2,136,808 | $0.00469130 | $0.00614068 |
| 2024-04-25 | $0.000000000000000000 | $2,407,298 | $0.00497161 | $0.00469130 |
| 2024-04-24 | $0.000000000000000000 | $2,248,336 | $0.00613413 | $0.00497161 |
| 2024-04-23 | $0.000000000000000000 | $2,195,332 | $0.00666132 | $0.00613413 |
| 2024-04-22 | $0.000000000000000000 | $2,467,579 | $0.00674717 | $0.00666132 |
| 2024-04-21 | $0.000000000000000000 | $2,377,203 | $0.00785558 | $0.00674717 |
| 2024-04-20 | $0.000000000000000000 | $2,364,480 | $0.00824684 | $0.00785558 |
| 2024-04-19 | $0.000000000000000000 | $2,414,422 | $0.00905713 | $0.00824684 |
| 2024-04-18 | $0.000000000000000000 | $2,956,469 | $0.00827961 | $0.00905713 |
| 2024-04-17 | $0.000000000000000000 | $2,558,063 | $0.00764397 | $0.00827961 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
