MetaElfLand USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $29,609 | $0.01885095 | N/A |
2024-05-17 | $0.000000000000000000 | $88,911 | $0.01870651 | $0.01885095 |
2024-05-16 | $0.000000000000000000 | $187,314 | $0.01997057 | $0.01870651 |
2024-05-15 | $0.000000000000000000 | $74,966 | $0.01817895 | $0.01997057 |
2024-05-14 | $0.000000000000000000 | $145,912 | $0.01924072 | $0.01817895 |
2024-05-13 | $0.000000000000000000 | $31,000 | $0.01868236 | $0.01924072 |
2024-05-12 | $0.000000000000000000 | $143,093 | $0.01999126 | $0.01868236 |
2024-05-11 | $0.000000000000000000 | $154,996 | $0.01953240 | $0.01999126 |
2024-05-10 | $0.000000000000000000 | $46,351 | $0.02101927 | $0.01953240 |
2024-05-09 | $0.000000000000000000 | $129,642 | $0.02175224 | $0.02101927 |
2024-05-08 | $0.000000000000000000 | $368,172 | $0.02178958 | $0.02175224 |
2024-05-07 | $0.000000000000000000 | $237,740 | $0.02290032 | $0.02178958 |
2024-05-06 | $0.000000000000000000 | $418,316 | $0.02173605 | $0.02290032 |
2024-05-05 | $0.000000000000000000 | $221,361 | $0.01915057 | $0.02173605 |
2024-05-04 | $0.000000000000000000 | $299,532 | $0.02057612 | $0.01915057 |
2024-05-03 | $0.000000000000000000 | $345,959 | $0.01784750 | $0.02057612 |
2024-05-02 | $0.000000000000000000 | $440,380 | $0.01770673 | $0.01784750 |
2024-05-01 | $0.000000000000000000 | $224,705 | $0.01697194 | $0.01770673 |
2024-04-30 | $0.000000000000000000 | $247,567 | $0.01503346 | $0.01697194 |
2024-04-29 | $0.000000000000000000 | $164,035 | $0.01769019 | $0.01503346 |
2024-04-28 | $0.000000000000000000 | $60,722 | $0.01912969 | $0.01769019 |
2024-04-27 | $0.000000000000000000 | $14,235.59 | $0.01870298 | $0.01912969 |
2024-04-26 | $0.000000000000000000 | $163,696 | $0.01943270 | $0.01870298 |
2024-04-25 | $0.000000000000000000 | $19,181.12 | $0.01998504 | $0.01943270 |
2024-04-24 | $0.000000000000000000 | $14,150.14 | $0.01773429 | $0.01998504 |
2024-04-23 | $0.000000000000000000 | $8,050.40 | $0.01860808 | $0.01773429 |
2024-04-22 | $0.000000000000000000 | $13,597.96 | $0.01925732 | $0.01860808 |
2024-04-21 | $0.000000000000000000 | $7,091.96 | $0.02091673 | $0.01925732 |
2024-04-20 | $0.000000000000000000 | $11,867.54 | $0.02078801 | $0.02091673 |
2024-04-19 | $0.000000000000000000 | $15,371.16 | $0.02415914 | $0.02078801 |
2024-04-18 | $0.000000000000000000 | $19,551.09 | $0.02193658 | $0.02415914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें