MetaFinance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.66 | $0.299474 | N/A |
2024-05-20 | $0.000000000000000000 | $1.66 | $0.299256 | $0.299474 |
2024-05-19 | $0.000000000000000000 | $1.66 | $0.299256 | $0.299256 |
2024-05-18 | $0.000000000000000000 | $0.00665466 | $0.298812 | $0.299256 |
2024-05-17 | $0.000000000000000000 | $3.36 | $0.299440 | $0.298812 |
2024-05-16 | $0.000000000000000000 | $3.36 | $0.299440 | $0.299440 |
2024-05-12 | $0.000000000000000000 | $107.19 | $0.303193 | $0.299440 |
2024-05-11 | $0.000000000000000000 | $107.19 | $0.303193 | $0.303193 |
2024-05-10 | $0.000000000000000000 | $0.00682299 | $0.308337 | $0.303193 |
2024-05-09 | $0.000000000000000000 | $0.00682299 | $0.308337 | $0.308337 |
2024-05-07 | $0.000000000000000000 | $96.75 | $0.309372 | $0.308337 |
2024-05-06 | $0.000000000000000000 | $97.27 | $0.311020 | $0.309372 |
2024-05-05 | $0.000000000000000000 | $96.58 | $0.308785 | $0.311020 |
2024-05-04 | $0.000000000000000000 | $0.02132145 | $0.315728 | $0.308785 |
2024-05-03 | $0.000000000000000000 | $0.02132145 | $0.315728 | $0.315728 |
2024-05-02 | $0.000000000000000000 | $0.01676622 | $0.313238 | $0.315728 |
2024-05-01 | $0.000000000000000000 | $0.02181833 | $0.313516 | $0.313238 |
2024-04-30 | $0.000000000000000000 | $0.02181833 | $0.313516 | $0.313516 |
2024-04-27 | $0.000000000000000000 | $61.37 | $0.314567 | $0.313516 |
2024-04-26 | $0.000000000000000000 | $68.76 | $0.316111 | $0.314567 |
2024-04-25 | $0.000000000000000000 | $0.00985878 | $0.320310 | $0.316111 |
2024-04-24 | $0.000000000000000000 | $17.32 | $0.319145 | $0.320310 |
2024-04-23 | $0.000000000000000000 | $48.15 | $0.318790 | $0.319145 |
2024-04-22 | $0.000000000000000000 | $48.15 | $0.318790 | $0.318790 |
2024-04-21 | $0.000000000000000000 | $0.02059942 | $0.316425 | $0.318790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें