Metagalaxy Land USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $244,802 | $70,344 | $0.00024480 | N/A |
| 2024-05-20 | $245,769 | $62,206 | $0.00024628 | $0.00024480 |
| 2024-05-19 | $242,946 | $42,762 | $0.00024295 | $0.00024628 |
| 2024-05-18 | $245,523 | $50,201 | $0.00024566 | $0.00024295 |
| 2024-05-17 | $247,121 | $42,732 | $0.00024710 | $0.00024566 |
| 2024-05-16 | $249,314 | $61,721 | $0.00024937 | $0.00024710 |
| 2024-05-15 | $238,995 | $51,912 | $0.00023898 | $0.00024937 |
| 2024-05-14 | $241,638 | $66,349 | $0.00024145 | $0.00023898 |
| 2024-05-13 | $242,450 | $54,873 | $0.00024492 | $0.00024145 |
| 2024-05-12 | $248,116 | $33,092 | $0.00024810 | $0.00024492 |
| 2024-05-11 | $247,487 | $54,295 | $0.00024762 | $0.00024810 |
| 2024-05-10 | $250,054 | $57,307 | $0.00025026 | $0.00024762 |
| 2024-05-09 | $257,711 | $58,097 | $0.00025747 | $0.00025026 |
| 2024-05-08 | $256,274 | $47,569 | $0.00025596 | $0.00025747 |
| 2024-05-07 | $256,924 | $68,940 | $0.00025693 | $0.00025596 |
| 2024-05-06 | $253,427 | $49,870 | $0.00025321 | $0.00025693 |
| 2024-05-05 | $254,438 | $40,581 | $0.00025446 | $0.00025321 |
| 2024-05-04 | $256,362 | $53,814 | $0.00025684 | $0.00025446 |
| 2024-05-03 | $254,190 | $45,792 | $0.00025383 | $0.00025684 |
| 2024-05-02 | $262,379 | $60,607 | $0.00026214 | $0.00025383 |
| 2024-05-01 | $267,958 | $77,521 | $0.00026834 | $0.00026214 |
| 2024-04-30 | $253,157 | $70,652 | $0.00025349 | $0.00026834 |
| 2024-04-29 | $262,126 | $44,885 | $0.00026176 | $0.00025349 |
| 2024-04-28 | $260,933 | $46,374 | $0.00026085 | $0.00026176 |
| 2024-04-27 | $266,289 | $51,516 | $0.00026631 | $0.00026085 |
| 2024-04-26 | $265,913 | $53,525 | $0.00026571 | $0.00026631 |
| 2024-04-25 | $269,022 | $65,993 | $0.00026929 | $0.00026571 |
| 2024-04-24 | $266,809 | $51,878 | $0.00026698 | $0.00026929 |
| 2024-04-23 | $274,453 | $64,925 | $0.00027434 | $0.00026698 |
| 2024-04-22 | $278,015 | $52,879 | $0.00027818 | $0.00027434 |
| 2024-04-21 | $278,312 | $43,190 | $0.00027850 | $0.00027818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
