Metahero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $4,734,747 | $492.78 | N/A |
| 2026-08-19 | $4,514,412 | $142.86 | $0.00047371 |
| 2026-08-18 | $4,510,902 | $374.73 | $0.00045167 |
| 2026-08-17 | $4,503,624 | $12.67 | $0.00045132 |
| 2026-08-16 | $4,543,707 | $278.60 | $0.00045059 |
| 2026-08-15 | $4,491,307 | $361.76 | $0.00045460 |
| 2026-08-14 | $4,550,164 | $16.18 | $0.00044936 |
| 2026-08-13 | $4,526,732 | $54.78 | $0.00045524 |
| 2026-08-12 | $4,571,622 | $459.03 | $0.00045290 |
| 2026-08-11 | $4,462,414 | $180.08 | $0.00045739 |
| 2026-08-10 | $4,490,206 | $164.71 | $0.00044646 |
| 2026-08-09 | $4,477,148 | $85.63 | $0.00044924 |
| 2026-08-08 | $4,411,527 | $125.83 | $0.00044794 |
| 2026-08-07 | $4,407,133 | $192.82 | $0.00044137 |
| 2026-08-06 | $4,427,171 | $54.69 | $0.00044093 |
| 2026-08-05 | $4,417,986 | $297.75 | $0.00044294 |
| 2026-08-04 | $4,390,674 | $90.37 | $0.00044202 |
| 2026-08-03 | $4,376,332 | $40.05 | $0.00043929 |
| 2026-08-02 | $4,305,109 | $17.20 | $0.00043785 |
| 2026-08-01 | $4,373,591 | $132.19 | $0.00043073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
