Metahero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $24,564,763 | $898,201 | $0.00312950 | N/A |
2024-06-05 | $24,517,527 | $839,247 | $0.00311947 | $0.00312950 |
2024-06-04 | $22,776,270 | $2,404,103 | $0.00289972 | $0.00311947 |
2024-06-03 | $24,537,333 | $1,073,476 | $0.00311750 | $0.00289972 |
2024-06-02 | $25,408,530 | $1,014,302 | $0.00323228 | $0.00311750 |
2024-06-01 | $25,590,222 | $871,024 | $0.00325702 | $0.00323228 |
2024-05-31 | $25,822,553 | $775,892 | $0.00328604 | $0.00325702 |
2024-05-30 | $25,988,812 | $830,908 | $0.00330325 | $0.00328604 |
2024-05-29 | $26,305,091 | $809,897 | $0.00334340 | $0.00330325 |
2024-05-28 | $26,457,013 | $736,975 | $0.00336925 | $0.00334340 |
2024-05-27 | $26,343,498 | $609,801 | $0.00334682 | $0.00336925 |
2024-05-26 | $26,445,312 | $686,667 | $0.00336954 | $0.00334682 |
2024-05-25 | $26,496,809 | $1,047,241 | $0.00336746 | $0.00336954 |
2024-05-24 | $26,479,676 | $911,986 | $0.00336196 | $0.00336746 |
2024-05-23 | $27,312,022 | $896,822 | $0.00346562 | $0.00336196 |
2024-05-22 | $27,372,756 | $1,495,504 | $0.00348005 | $0.00346562 |
2024-05-21 | $27,675,925 | $786,097 | $0.00352476 | $0.00348005 |
2024-05-20 | $26,811,050 | $811,318 | $0.00341512 | $0.00352476 |
2024-05-19 | $27,022,501 | $852,934 | $0.00343236 | $0.00341512 |
2024-05-18 | $27,568,768 | $1,012,611 | $0.00350189 | $0.00343236 |
2024-05-17 | $27,810,877 | $707,342 | $0.00354290 | $0.00350189 |
2024-05-16 | $28,613,642 | $1,117,481 | $0.00363174 | $0.00354290 |
2024-05-15 | $28,346,379 | $833,557 | $0.00360243 | $0.00363174 |
2024-05-14 | $29,890,823 | $834,179 | $0.00379638 | $0.00360243 |
2024-05-13 | $30,368,619 | $708,465 | $0.00385396 | $0.00379638 |
2024-05-12 | $30,235,577 | $725,907 | $0.00385277 | $0.00385396 |
2024-05-11 | $30,069,493 | $830,598 | $0.00382585 | $0.00385277 |
2024-05-10 | $30,787,605 | $1,257,014 | $0.00391049 | $0.00382585 |
2024-05-09 | $31,109,062 | $1,001,098 | $0.00395223 | $0.00391049 |
2024-05-08 | $30,951,336 | $1,052,187 | $0.00391770 | $0.00395223 |
2024-05-07 | $31,850,197 | $1,007,659 | $0.00404566 | $0.00391770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें