Metahero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $5,494,429 | $970.57 | N/A |
| 2026-10-17 | $5,269,562 | $2,314.68 | $0.00054972 |
| 2026-10-16 | $5,358,982 | $2,309.92 | $0.00052722 |
| 2026-10-15 | $5,366,675 | $522.99 | $0.00053617 |
| 2026-10-14 | $5,458,307 | $408.89 | $0.00053694 |
| 2026-10-13 | $5,377,109 | $1,090.79 | $0.00054610 |
| 2026-10-12 | $5,508,479 | $1,754.63 | $0.00053798 |
| 2026-10-11 | $5,468,573 | $1,582.47 | $0.00055112 |
| 2026-10-10 | $5,432,222 | $911.93 | $0.00054713 |
| 2026-10-09 | $5,411,036 | $3,043.24 | $0.00054349 |
| 2026-10-08 | $5,688,724 | $1,026.29 | $0.00054137 |
| 2026-10-07 | $5,732,668 | $232.79 | $0.00056916 |
| 2026-10-06 | $5,798,936 | $420.03 | $0.00057355 |
| 2026-10-05 | $5,812,457 | $1,544.63 | $0.00058018 |
| 2026-10-04 | $5,802,045 | $1,465.53 | $0.00058154 |
| 2026-10-03 | $5,660,724 | $1,590.50 | $0.00058049 |
| 2026-10-02 | $5,681,381 | $2,076.50 | $0.00056636 |
| 2026-10-01 | $5,645,006 | $1,120.88 | $0.00056842 |
| 2026-09-30 | $5,601,429 | $978.12 | $0.00056478 |
| 2026-09-29 | $5,624,196 | $681.90 | $0.00056042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
