Metahero प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $4,339,807 | $249.05 | N/A |
| 2026-07-04 | $4,290,344 | $15.24 | $0.00042925 |
| 2026-07-03 | $4,325,029 | $680.20 | $0.00043272 |
| 2026-07-02 | $4,180,986 | $726.85 | $0.00041831 |
| 2026-07-01 | $4,111,532 | $375.69 | $0.00041136 |
| 2026-06-30 | $4,087,338 | $1,358.13 | $0.00040894 |
| 2026-06-29 | $4,270,125 | $1,199.63 | $0.00042723 |
| 2026-06-28 | $4,116,278 | $2,508.69 | $0.00041183 |
| 2026-06-27 | $4,251,315 | $2,270.54 | $0.00042534 |
| 2026-06-26 | $4,301,188 | $1,110.29 | $0.00043033 |
| 2026-06-25 | $4,154,090 | $1,960.36 | $0.00041562 |
| 2026-06-24 | $4,178,570 | $2,376.44 | $0.00041807 |
| 2026-06-23 | $4,336,092 | $1,234.75 | $0.00043383 |
| 2026-06-22 | $4,448,231 | $1,157.07 | $0.00044505 |
| 2026-06-21 | $4,361,894 | $997.19 | $0.00043641 |
| 2026-06-20 | $4,372,148 | $210.12 | $0.00043743 |
| 2026-06-19 | $4,334,767 | $1,174.07 | $0.00043369 |
| 2026-06-18 | $4,355,865 | $635.22 | $0.00043580 |
| 2026-06-17 | $4,581,240 | $2,509.88 | $0.00045835 |
| 2026-06-16 | $4,636,921 | $879.69 | $0.00046392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
