Metahero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $5,812,457 | $1,544.63 | N/A |
| 2026-10-04 | $5,802,045 | $1,465.53 | $0.00058154 |
| 2026-10-03 | $5,660,724 | $1,590.50 | $0.00058049 |
| 2026-10-02 | $5,681,381 | $2,076.50 | $0.00056636 |
| 2026-10-01 | $5,645,006 | $1,120.88 | $0.00056842 |
| 2026-09-30 | $5,601,429 | $978.12 | $0.00056478 |
| 2026-09-29 | $5,624,196 | $681.90 | $0.00056042 |
| 2026-09-28 | $5,741,739 | $224.71 | $0.00056270 |
| 2026-09-27 | $5,726,939 | $304.64 | $0.00057446 |
| 2026-09-26 | $5,721,338 | $384.45 | $0.00057298 |
| 2026-09-25 | $5,727,026 | $338.84 | $0.00057242 |
| 2026-09-24 | $5,654,893 | $547.38 | $0.00057299 |
| 2026-09-23 | $5,815,523 | $1,826.47 | $0.00056577 |
| 2026-09-22 | $5,886,513 | $1,246.55 | $0.00058184 |
| 2026-09-21 | $5,715,900 | $1,104.69 | $0.00058895 |
| 2026-09-20 | $5,481,371 | $285.49 | $0.00057188 |
| 2026-09-19 | $5,622,996 | $2,047.69 | $0.00054841 |
| 2026-09-18 | $5,415,370 | $675.71 | $0.00056258 |
| 2026-09-17 | $5,306,692 | $871.49 | $0.00054181 |
| 2026-09-16 | $5,244,864 | $925.39 | $0.00053093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
