MetaMall USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3.00 | $0.00001938 | N/A |
2024-05-20 | $0.000000000000000000 | $39.33 | $0.00001938 | $0.00001938 |
2024-05-19 | $0.000000000000000000 | $6.69 | $0.00001967 | $0.00001938 |
2024-05-18 | $0.000000000000000000 | $3.11 | $0.00001974 | $0.00001967 |
2024-05-17 | $0.000000000000000000 | $22.48 | $0.00001975 | $0.00001974 |
2024-05-16 | $0.000000000000000000 | $1.46 | $0.00001942 | $0.00001975 |
2024-05-15 | $0.000000000000000000 | $4.28 | $0.00001954 | $0.00001942 |
2024-05-14 | $0.000000000000000000 | $417.83 | $0.00001959 | $0.00001954 |
2024-05-13 | $0.000000000000000000 | $3.90 | $0.00002093 | $0.00001959 |
2024-05-12 | $0.000000000000000000 | $3.90 | $0.00002093 | $0.00002093 |
2024-05-11 | $0.000000000000000000 | $30.75 | $0.00002030 | $0.00002093 |
2024-05-10 | $0.000000000000000000 | $71.47 | $0.00002106 | $0.00002030 |
2024-05-09 | $0.000000000000000000 | $32.07 | $0.00002112 | $0.00002106 |
2024-05-08 | $0.000000000000000000 | $150.58 | $0.00002082 | $0.00002112 |
2024-05-07 | $0.000000000000000000 | $9.50 | $0.00002000 | $0.00002082 |
2024-05-06 | $0.000000000000000000 | $60.41 | $0.00002009 | $0.00002000 |
2024-05-05 | $0.000000000000000000 | $4.25 | $0.00001992 | $0.00002009 |
2024-05-04 | $0.000000000000000000 | $105.84 | $0.00001991 | $0.00001992 |
2024-05-03 | $0.000000000000000000 | $61.02 | $0.00001953 | $0.00001991 |
2024-05-02 | $0.000000000000000000 | $182.77 | $0.00001934 | $0.00001953 |
2024-05-01 | $0.000000000000000000 | $182.77 | $0.00001934 | $0.00001934 |
2024-04-30 | $0.000000000000000000 | $1.91 | $0.00002021 | $0.00001934 |
2024-04-29 | $0.000000000000000000 | $2.78 | $0.00002022 | $0.00002021 |
2024-04-28 | $0.000000000000000000 | $8.05 | $0.00002027 | $0.00002022 |
2024-04-27 | $0.000000000000000000 | $28.25 | $0.00002019 | $0.00002027 |
2024-04-26 | $0.000000000000000000 | $323.43 | $0.00002022 | $0.00002019 |
2024-04-25 | $0.000000000000000000 | $182.61 | $0.00002204 | $0.00002022 |
2024-04-24 | $0.000000000000000000 | $182.61 | $0.00002204 | $0.00002204 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00002146 | $0.00002204 |
2024-04-21 | $0.000000000000000000 | $0.987291 | $0.00002120 | $0.00002146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें