MetaMUI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $19,018,360 | $476,471 | N/A |
| 2026-10-28 | $19,203,410 | $478,765 | $0.03996122 |
| 2026-10-27 | $19,010,306 | $471,372 | $0.04035004 |
| 2026-10-26 | $18,921,840 | $478,336 | $0.03994430 |
| 2026-10-25 | $18,638,693 | $469,577 | $0.03975841 |
| 2026-10-24 | $17,877,364 | $450,383 | $0.03916347 |
| 2026-10-23 | $18,540,677 | $393,527 | $0.03756377 |
| 2026-10-22 | $19,500,936 | $316,336 | $0.03895751 |
| 2026-10-21 | $19,022,604 | $398,525 | $0.04097520 |
| 2026-10-20 | $18,927,200 | $393,854 | $0.03997013 |
| 2026-10-19 | $19,497,111 | $321,259 | $0.03976967 |
| 2026-10-18 | $18,782,623 | $400,153 | $0.04096717 |
| 2026-10-17 | $19,018,339 | $398,239 | $0.03946589 |
| 2026-10-16 | $18,067,905 | $379,208 | $0.03996117 |
| 2026-10-15 | $19,019,750 | $396,632 | $0.03796413 |
| 2026-10-14 | $18,501,804 | $385,075 | $0.03996414 |
| 2026-10-13 | $18,115,525 | $377,418 | $0.03887584 |
| 2026-10-12 | $17,118,068 | $361,186 | $0.03806419 |
| 2026-10-11 | $17,071,548 | $360,557 | $0.03596834 |
| 2026-10-10 | $14,456,187 | $301,041 | $0.03587059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
