Metano USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $49,241 | $0.00029390 | N/A |
2024-05-14 | $0.000000000000000000 | $49,714 | $0.00030077 | $0.00029390 |
2024-05-13 | $0.000000000000000000 | $50,741 | $0.00029871 | $0.00030077 |
2024-05-12 | $0.000000000000000000 | $50,135 | $0.00029668 | $0.00029871 |
2024-05-11 | $0.000000000000000000 | $49,493 | $0.00029679 | $0.00029668 |
2024-05-10 | $0.000000000000000000 | $51,280 | $0.00030874 | $0.00029679 |
2024-05-09 | $0.000000000000000000 | $154,278 | $0.00030540 | $0.00030874 |
2024-05-08 | $0.000000000000000000 | $157,500 | $0.00031157 | $0.00030540 |
2024-05-07 | $0.000000000000000000 | $161,932 | $0.00031689 | $0.00031157 |
2024-05-06 | $0.000000000000000000 | $168,795 | $0.00033217 | $0.00031689 |
2024-05-05 | $0.000000000000000000 | $169,059 | $0.00033028 | $0.00033217 |
2024-05-04 | $0.000000000000000000 | $171,525 | $0.00032900 | $0.00033028 |
2024-05-03 | $0.000000000000000000 | $159,972 | $0.00031642 | $0.00032900 |
2024-05-02 | $0.000000000000000000 | $146,747 | $0.00031513 | $0.00031642 |
2024-05-01 | $0.000000000000000000 | $157,458 | $0.00032006 | $0.00031513 |
2024-04-30 | $0.000000000000000000 | $170,715 | $0.00034067 | $0.00032006 |
2024-04-29 | $0.000000000000000000 | $175,980 | $0.00034636 | $0.00034067 |
2024-04-28 | $0.000000000000000000 | $176,774 | $0.00035887 | $0.00034636 |
2024-04-27 | $0.000000000000000000 | $166,877 | $0.00034495 | $0.00035887 |
2024-04-26 | $0.000000000000000000 | $178,327 | $0.00034756 | $0.00034495 |
2024-04-25 | $0.000000000000000000 | $101,426 | $0.00034383 | $0.00034756 |
2024-04-24 | $0.000000000000000000 | $142,231 | $0.00035328 | $0.00034383 |
2024-04-23 | $0.000000000000000000 | $128,050 | $0.00035177 | $0.00035328 |
2024-04-22 | $0.000000000000000000 | $172,138 | $0.00034665 | $0.00035177 |
2024-04-21 | $0.000000000000000000 | $177,297 | $0.00034670 | $0.00034665 |
2024-04-20 | $0.000000000000000000 | $178,953 | $0.00033608 | $0.00034670 |
2024-04-19 | $0.000000000000000000 | $175,358 | $0.00033712 | $0.00033608 |
2024-04-18 | $0.000000000000000000 | $178,451 | $0.00032769 | $0.00033712 |
2024-04-17 | $0.000000000000000000 | $57,440 | $0.00033360 | $0.00032769 |
2024-04-16 | $0.000000000000000000 | $188,021 | $0.00034075 | $0.00033360 |
2024-04-15 | $0.000000000000000000 | $191,779 | $0.00034720 | $0.00034075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें