MetaShooter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $53,949 | $0.00517057 | N/A |
2024-05-22 | $0.000000000000000000 | $92,390 | $0.00520746 | $0.00517057 |
2024-05-21 | $0.000000000000000000 | $45,666 | $0.00513439 | $0.00520746 |
2024-05-20 | $0.000000000000000000 | $56,247 | $0.00516921 | $0.00513439 |
2024-05-19 | $0.000000000000000000 | $55,312 | $0.00510158 | $0.00516921 |
2024-05-18 | $0.000000000000000000 | $63,056 | $0.00509758 | $0.00510158 |
2024-05-17 | $0.000000000000000000 | $62,171 | $0.00518139 | $0.00509758 |
2024-05-16 | $0.000000000000000000 | $50,543 | $0.00518081 | $0.00518139 |
2024-05-15 | $0.000000000000000000 | $55,827 | $0.00512907 | $0.00518081 |
2024-05-14 | $0.000000000000000000 | $61,316 | $0.00518597 | $0.00512907 |
2024-05-13 | $0.000000000000000000 | $62,709 | $0.00518702 | $0.00518597 |
2024-05-12 | $0.000000000000000000 | $49,559 | $0.00517710 | $0.00518702 |
2024-05-11 | $0.000000000000000000 | $77,733 | $0.00506842 | $0.00517710 |
2024-05-10 | $0.000000000000000000 | $40,322 | $0.00509629 | $0.00506842 |
2024-05-09 | $0.000000000000000000 | $39,224 | $0.00509473 | $0.00509629 |
2024-05-08 | $0.000000000000000000 | $57,312 | $0.00514326 | $0.00509473 |
2024-05-07 | $0.000000000000000000 | $41,707 | $0.00516928 | $0.00514326 |
2024-05-06 | $0.000000000000000000 | $57,743 | $0.00537258 | $0.00516928 |
2024-05-05 | $0.000000000000000000 | $78,959 | $0.00545656 | $0.00537258 |
2024-05-04 | $0.000000000000000000 | $58,226 | $0.00550163 | $0.00545656 |
2024-05-03 | $0.000000000000000000 | $105,862 | $0.00550976 | $0.00550163 |
2024-05-02 | $0.000000000000000000 | $86,282 | $0.00591337 | $0.00550976 |
2024-05-01 | $0.000000000000000000 | $80,097 | $0.00606823 | $0.00591337 |
2024-04-30 | $0.000000000000000000 | $50,052 | $0.00620049 | $0.00606823 |
2024-04-29 | $0.000000000000000000 | $82,212 | $0.00632291 | $0.00620049 |
2024-04-28 | $0.000000000000000000 | $116,115 | $0.00651937 | $0.00632291 |
2024-04-27 | $0.000000000000000000 | $68,032 | $0.00628987 | $0.00651937 |
2024-04-26 | $0.000000000000000000 | $66,511 | $0.00636881 | $0.00628987 |
2024-04-25 | $0.000000000000000000 | $95,199 | $0.00627513 | $0.00636881 |
2024-04-24 | $0.000000000000000000 | $93,932 | $0.00626796 | $0.00627513 |
2024-04-23 | $0.000000000000000000 | $92,776 | $0.00631054 | $0.00626796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें