MetaSoccer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $291,131 | $14,021.02 | $0.00174157 | N/A |
2024-06-07 | $291,643 | $13,160.18 | $0.00174726 | $0.00174157 |
2024-06-06 | $306,885 | $13,954.95 | $0.00183619 | $0.00174726 |
2024-06-05 | $311,541 | $7,473.41 | $0.00186878 | $0.00183619 |
2024-06-04 | $331,987 | $14,086.53 | $0.00198982 | $0.00186878 |
2024-06-03 | $331,832 | $13,842.59 | $0.00198842 | $0.00198982 |
2024-06-02 | $338,121 | $13,589.65 | $0.00202678 | $0.00198842 |
2024-06-01 | $316,481 | $13,850.62 | $0.00189634 | $0.00202678 |
2024-05-31 | $316,981 | $13,784.96 | $0.00189862 | $0.00189634 |
2024-05-30 | $318,361 | $17,045.52 | $0.00191004 | $0.00189862 |
2024-05-29 | $302,515 | $14,972.05 | $0.00181401 | $0.00191004 |
2024-05-28 | $299,708 | $13,599.53 | $0.00180191 | $0.00181401 |
2024-05-27 | $311,022 | $14,325.77 | $0.00186741 | $0.00180191 |
2024-05-26 | $317,599 | $14,008.30 | $0.00190600 | $0.00186741 |
2024-05-25 | $321,245 | $14,502.90 | $0.00192386 | $0.00190600 |
2024-05-24 | $317,960 | $18,525.09 | $0.00189738 | $0.00192386 |
2024-05-23 | $302,115 | $18,965.60 | $0.00181947 | $0.00189738 |
2024-05-22 | $272,801 | $15,360.61 | $0.00165218 | $0.00181947 |
2024-05-21 | $260,188 | $14,041.98 | $0.00158585 | $0.00165218 |
2024-05-20 | $258,218 | $14,201.98 | $0.00157032 | $0.00158585 |
2024-05-19 | $260,804 | $19,081.93 | $0.00158807 | $0.00157032 |
2024-05-18 | $239,437 | $13,003.31 | $0.00145603 | $0.00158807 |
2024-05-17 | $244,327 | $17,379.59 | $0.00148515 | $0.00145603 |
2024-05-16 | $258,594 | $14,523.63 | $0.00156678 | $0.00148515 |
2024-05-15 | $266,375 | $17,835.00 | $0.00161476 | $0.00156678 |
2024-05-14 | $282,793 | $13,597.36 | $0.00171342 | $0.00161476 |
2024-05-13 | $282,852 | $14,676.79 | $0.00171490 | $0.00171342 |
2024-05-12 | $282,226 | $14,163.81 | $0.00171015 | $0.00171490 |
2024-05-11 | $272,538 | $13,397.71 | $0.00168633 | $0.00171015 |
2024-05-10 | $274,651 | $14,406.01 | $0.00170463 | $0.00168633 |
2024-05-09 | $278,574 | $14,388.81 | $0.00172070 | $0.00170463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें