MNet Pioneer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $2,703,852 | $18,765.86 | $0.071103 | N/A |
2024-05-09 | $2,723,826 | $25,860 | $0.071667 | $0.071103 |
2024-05-08 | $2,871,731 | $18,751.35 | $0.075480 | $0.071667 |
2024-05-07 | $3,015,307 | $44,225 | $0.079258 | $0.075480 |
2024-05-06 | $3,057,510 | $99,218 | $0.080335 | $0.079258 |
2024-05-05 | $3,253,832 | $152,719 | $0.085758 | $0.080335 |
2024-05-04 | $3,236,924 | $157,693 | $0.085232 | $0.085758 |
2024-05-03 | $3,033,627 | $94,671 | $0.079387 | $0.085232 |
2024-05-02 | $3,375,098 | $207,448 | $0.088709 | $0.079387 |
2024-05-01 | $3,039,179 | $124,507 | $0.079803 | $0.088709 |
2024-04-30 | $3,134,402 | $111,125 | $0.082411 | $0.079803 |
2024-04-29 | $3,103,603 | $96,181 | $0.081635 | $0.082411 |
2024-04-28 | $3,423,597 | $104,316 | $0.089760 | $0.081635 |
2024-04-27 | $3,186,105 | $27,848 | $0.084007 | $0.089760 |
2024-04-26 | $3,692,283 | $44,680 | $0.097149 | $0.084007 |
2024-04-25 | $2,918,274 | $33,074 | $0.076794 | $0.097149 |
2024-04-24 | $3,068,582 | $96,002 | $0.080408 | $0.076794 |
2024-04-23 | $3,383,666 | $15,316.12 | $0.088988 | $0.080408 |
2024-04-22 | $3,563,658 | $31,737 | $0.093691 | $0.088988 |
2024-04-21 | $3,709,942 | $20,386 | $0.097048 | $0.093691 |
2024-04-20 | $4,058,344 | $86,140 | $0.106527 | $0.097048 |
2024-04-19 | $4,139,048 | $164,928 | $0.109638 | $0.106527 |
2024-04-18 | $3,053,373 | $73,725 | $0.080291 | $0.109638 |
2024-04-17 | $2,961,688 | $5,355.60 | $0.077985 | $0.080291 |
2024-04-16 | $3,116,971 | $23,178 | $0.081919 | $0.077985 |
2024-04-15 | $3,078,565 | $39,880 | $0.081006 | $0.081919 |
2024-04-14 | $3,006,859 | $128,230 | $0.079097 | $0.081006 |
2024-04-13 | $3,733,204 | $200,855 | $0.098279 | $0.079097 |
2024-04-12 | $4,605,976 | $282,464 | $0.121138 | $0.098279 |
2024-04-11 | $4,339,493 | $168,165 | $0.114428 | $0.121138 |
2024-04-10 | $4,240,646 | $168,757 | $0.111681 | $0.114428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें