Metaverse VR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $95,064 | $3,878.79 | $0.00280929 | N/A |
2024-05-01 | $99,975 | $6,424.56 | $0.00295943 | $0.00280929 |
2024-04-30 | $122,856 | $4,488.95 | $0.00362769 | $0.00295943 |
2024-04-29 | $123,351 | $4,862.29 | $0.00374899 | $0.00362769 |
2024-04-28 | $127,336 | $6,634.49 | $0.00377071 | $0.00374899 |
2024-04-27 | $147,417 | $6,482.53 | $0.00436416 | $0.00377071 |
2024-04-26 | $154,539 | $6,341.59 | $0.00457611 | $0.00436416 |
2024-04-25 | $154,591 | $5,697.15 | $0.00454572 | $0.00457611 |
2024-04-24 | $155,152 | $12,152.34 | $0.00459151 | $0.00454572 |
2024-04-23 | $158,857 | $13,636.92 | $0.00469596 | $0.00459151 |
2024-04-22 | $156,127 | $30,788 | $0.00461895 | $0.00469596 |
2024-04-21 | $222,532 | $53,610 | $0.00648269 | $0.00461895 |
2024-04-20 | $122,632 | $37,260 | $0.00362237 | $0.00648269 |
2024-04-19 | $142,118 | $46,077 | $0.00420803 | $0.00362237 |
2024-04-18 | $186,842 | $41,282 | $0.00537091 | $0.00420803 |
2024-04-17 | $182,104 | $29,580 | $0.00540790 | $0.00537091 |
2024-04-16 | $180,338 | $2,248.26 | $0.00534396 | $0.00540790 |
2024-04-15 | $182,328 | $4,538.99 | $0.00540089 | $0.00534396 |
2024-04-14 | $222,862 | $5,835.13 | $0.00659420 | $0.00540089 |
2024-04-13 | $356,958 | $29,382 | $0.01057128 | $0.00659420 |
2024-04-12 | $442,074 | $3,915.67 | $0.01308966 | $0.01057128 |
2024-04-11 | $479,035 | $3,539.59 | $0.01417509 | $0.01308966 |
2024-04-10 | $504,777 | $15,463.58 | $0.01493998 | $0.01417509 |
2024-04-09 | $469,151 | $7,170.84 | $0.01387454 | $0.01493998 |
2024-04-08 | $473,271 | $1,452.81 | $0.01399540 | $0.01387454 |
2024-04-07 | $494,783 | $3,379.50 | $0.01466884 | $0.01399540 |
2024-04-06 | $499,089 | $18,025.42 | $0.01477283 | $0.01466884 |
2024-04-05 | $383,364 | $3,002.21 | $0.01135596 | $0.01477283 |
2024-04-04 | $405,942 | $5,693.27 | $0.01200448 | $0.01135596 |
2024-04-03 | $425,447 | $8,544.23 | $0.01264385 | $0.01200448 |
2024-04-02 | $519,392 | $7,810.41 | $0.01534563 | $0.01264385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें