Meter Governance mapped by Meter.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,946.58 | $1.39 | N/A |
2024-05-20 | $0.000000000000000000 | $900.46 | $1.26 | $1.39 |
2024-05-19 | $0.000000000000000000 | $1,077.24 | $1.30 | $1.26 |
2024-05-18 | $0.000000000000000000 | $651.17 | $1.29 | $1.30 |
2024-05-17 | $0.000000000000000000 | $745.06 | $1.28 | $1.29 |
2024-05-16 | $0.000000000000000000 | $6,023.64 | $1.35 | $1.28 |
2024-05-15 | $0.000000000000000000 | $4,737.91 | $1.25 | $1.35 |
2024-05-14 | $0.000000000000000000 | $839.43 | $1.37 | $1.25 |
2024-05-13 | $0.000000000000000000 | $1,633.65 | $1.39 | $1.37 |
2024-05-12 | $0.000000000000000000 | $214.56 | $1.34 | $1.39 |
2024-05-11 | $0.000000000000000000 | $307.18 | $1.39 | $1.34 |
2024-05-10 | $0.000000000000000000 | $307.61 | $1.40 | $1.39 |
2024-05-09 | $0.000000000000000000 | $909.74 | $1.37 | $1.40 |
2024-05-08 | $0.000000000000000000 | $3,450.59 | $1.41 | $1.37 |
2024-05-07 | $0.000000000000000000 | $560.40 | $1.42 | $1.41 |
2024-05-06 | $0.000000000000000000 | $4,580.39 | $1.41 | $1.42 |
2024-05-05 | $0.000000000000000000 | $349.66 | $1.44 | $1.41 |
2024-05-04 | $0.000000000000000000 | $5,780.74 | $1.43 | $1.44 |
2024-05-03 | $0.000000000000000000 | $14.94 | $1.40 | $1.43 |
2024-05-02 | $0.000000000000000000 | $2,222.13 | $1.39 | $1.40 |
2024-05-01 | $0.000000000000000000 | $1,489.37 | $1.37 | $1.39 |
2024-04-30 | $0.000000000000000000 | $3.42 | $1.45 | $1.37 |
2024-04-29 | $0.000000000000000000 | $2,309.91 | $1.46 | $1.45 |
2024-04-28 | $0.000000000000000000 | $502.95 | $1.42 | $1.46 |
2024-04-27 | $0.000000000000000000 | $561.67 | $1.39 | $1.42 |
2024-04-26 | $0.000000000000000000 | $339.79 | $1.46 | $1.39 |
2024-04-25 | $0.000000000000000000 | $3,980.93 | $1.43 | $1.46 |
2024-04-24 | $0.000000000000000000 | $1,423.28 | $1.45 | $1.43 |
2024-04-23 | $0.000000000000000000 | $1,351.81 | $1.49 | $1.45 |
2024-04-22 | $0.000000000000000000 | $401.89 | $1.51 | $1.49 |
2024-04-21 | $0.000000000000000000 | $410.89 | $1.48 | $1.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें