Meter.io Staked MTRG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $569.37 | $1.14 | N/A |
2024-06-08 | $0.000000000000000000 | $1,133.96 | $1.13 | $1.14 |
2024-06-07 | $0.000000000000000000 | $1,824.42 | $1.30 | $1.13 |
2024-06-06 | $0.000000000000000000 | $1,714.42 | $1.32 | $1.30 |
2024-06-05 | $0.000000000000000000 | $231.35 | $1.16 | $1.32 |
2024-06-04 | $0.000000000000000000 | $114.14 | $1.14 | $1.16 |
2024-06-03 | $0.000000000000000000 | $112.44 | $1.12 | $1.14 |
2024-06-02 | $0.000000000000000000 | $112.67 | $1.13 | $1.12 |
2024-06-01 | $0.000000000000000000 | $1,151.20 | $1.13 | $1.13 |
2024-05-31 | $0.000000000000000000 | $466.75 | $1.17 | $1.13 |
2024-05-30 | $0.000000000000000000 | $1,683.84 | $1.20 | $1.17 |
2024-05-29 | $0.000000000000000000 | $582.05 | $1.16 | $1.20 |
2024-05-28 | $0.000000000000000000 | $1,544.39 | $1.19 | $1.16 |
2024-05-27 | $0.000000000000000000 | $619.33 | $1.19 | $1.19 |
2024-05-26 | $0.000000000000000000 | $4,016.50 | $1.25 | $1.19 |
2024-05-25 | $0.000000000000000000 | $1,205.39 | $1.21 | $1.25 |
2024-05-24 | $0.000000000000000000 | $2,423.07 | $1.14 | $1.21 |
2024-05-23 | $0.000000000000000000 | $2,628.58 | $1.19 | $1.14 |
2024-05-22 | $0.000000000000000000 | $1,773.50 | $1.25 | $1.19 |
2024-05-21 | $0.000000000000000000 | $9,999.36 | $1.33 | $1.25 |
2024-05-20 | $0.000000000000000000 | $1,483.79 | $1.26 | $1.33 |
2024-05-19 | $0.000000000000000000 | $2,203.59 | $1.30 | $1.26 |
2024-05-18 | $0.000000000000000000 | $778.56 | $1.30 | $1.30 |
2024-05-17 | $0.000000000000000000 | $1,018.88 | $1.27 | $1.30 |
2024-05-16 | $0.000000000000000000 | $1,497.72 | $1.33 | $1.27 |
2024-05-15 | $0.000000000000000000 | $764.59 | $1.27 | $1.33 |
2024-05-14 | $0.000000000000000000 | $526.41 | $1.32 | $1.27 |
2024-05-13 | $0.000000000000000000 | $135.74 | $1.36 | $1.32 |
2024-05-12 | $0.000000000000000000 | $537.86 | $1.34 | $1.36 |
2024-05-11 | $0.000000000000000000 | $941.21 | $1.34 | $1.34 |
2024-05-10 | $0.000000000000000000 | $282.11 | $1.41 | $1.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें