MFET USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $46,178 | $0.00083968 | N/A |
2024-06-02 | $0.000000000000000000 | $62,012 | $0.00092299 | $0.00083968 |
2024-06-01 | $0.000000000000000000 | $41,563 | $0.00092427 | $0.00092299 |
2024-05-31 | $0.000000000000000000 | $9,611.88 | $0.00094011 | $0.00092427 |
2024-05-30 | $0.000000000000000000 | $68,184 | $0.00094095 | $0.00094011 |
2024-05-29 | $0.000000000000000000 | $27,483 | $0.00095435 | $0.00094095 |
2024-05-28 | $0.000000000000000000 | $49,990 | $0.00085878 | $0.00095435 |
2024-05-27 | $0.000000000000000000 | $28,790 | $0.00102212 | $0.00085878 |
2024-05-26 | $0.000000000000000000 | $194.73 | $0.00110090 | $0.00102212 |
2024-05-25 | $0.000000000000000000 | $1,619.90 | $0.00112162 | $0.00110090 |
2024-05-24 | $0.000000000000000000 | $3,754.26 | $0.00105931 | $0.00112162 |
2024-05-23 | $0.000000000000000000 | $422.90 | $0.00096802 | $0.00105931 |
2024-05-22 | $0.000000000000000000 | $566.71 | $0.00102963 | $0.00096802 |
2024-05-21 | $0.000000000000000000 | $647.86 | $0.00105351 | $0.00102963 |
2024-05-20 | $0.000000000000000000 | $481.19 | $0.00100025 | $0.00105351 |
2024-05-19 | $0.000000000000000000 | $772.68 | $0.00100789 | $0.00100025 |
2024-05-18 | $0.000000000000000000 | $2,770.82 | $0.00100040 | $0.00100789 |
2024-05-17 | $0.000000000000000000 | $17,109.10 | $0.00112007 | $0.00100040 |
2024-05-16 | $0.000000000000000000 | $3,455.77 | $0.00097167 | $0.00112007 |
2024-05-15 | $0.000000000000000000 | $886.79 | $0.00091034 | $0.00097167 |
2024-05-14 | $0.000000000000000000 | $12,421.59 | $0.00100642 | $0.00091034 |
2024-05-13 | $0.000000000000000000 | $263.09 | $0.00083948 | $0.00100642 |
2024-05-12 | $0.000000000000000000 | $509.08 | $0.00079981 | $0.00083948 |
2024-05-11 | $0.000000000000000000 | $1,259.32 | $0.00077983 | $0.00079981 |
2024-05-10 | $0.000000000000000000 | $5,322.53 | $0.00082009 | $0.00077983 |
2024-05-09 | $0.000000000000000000 | $160,823 | $0.00075423 | $0.00082009 |
2024-05-08 | $0.000000000000000000 | $258,801 | $0.00088370 | $0.00075423 |
2024-05-07 | $0.000000000000000000 | $283,768 | $0.00093881 | $0.00088370 |
2024-05-06 | $0.000000000000000000 | $334,114 | $0.00100111 | $0.00093881 |
2024-05-05 | $0.000000000000000000 | $326,963 | $0.00091851 | $0.00100111 |
2024-05-04 | $0.000000000000000000 | $352,536 | $0.00103167 | $0.00091851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें