MicroMoney USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $66,511 | $0.01339358 | $0.00379350 | N/A |
2024-05-21 | $66,511 | $0.01339358 | $0.00379350 | $0.00379350 |
2024-05-20 | $66,028 | $0.02053603 | $0.00376500 | $0.00379350 |
2024-05-19 | $66,028 | $0.02054103 | $0.00376591 | $0.00376500 |
2024-05-18 | $66,028 | $0.02054103 | $0.00376591 | $0.00376591 |
2024-05-15 | $65,606 | $0.02365492 | $0.00373805 | $0.00376591 |
2024-05-14 | $66,263 | $0.04967140 | $0.00377934 | $0.00373805 |
2024-05-13 | $66,465 | $0.03124401 | $0.00379087 | $0.00377934 |
2024-05-12 | $66,465 | $0.03124401 | $0.00379087 | $0.00379087 |
2024-05-10 | $67,812 | $0.02724097 | $0.00387456 | $0.00379087 |
2024-05-09 | $68,146 | $0.084313 | $0.00388673 | $0.00387456 |
2024-05-08 | $70,533 | $0.02789695 | $0.00402287 | $0.00388673 |
2024-05-07 | $70,533 | $0.02789695 | $0.00402287 | $0.00402287 |
2024-05-06 | $71,030 | $0.02812488 | $0.00405173 | $0.00402287 |
2024-05-05 | $67,611 | $0.00602610 | $0.00384357 | $0.00405173 |
2024-05-04 | $67,611 | $0.01107803 | $0.00385315 | $0.00384357 |
2024-05-03 | $70,302 | $0.02278425 | $0.00400971 | $0.00385315 |
2024-05-02 | $66,227 | $0.427676 | $0.00378359 | $0.00400971 |
2024-05-01 | $66,227 | $0.427676 | $0.00378359 | $0.00378359 |
2024-04-29 | $70,602 | $0.02900622 | $0.00402680 | $0.00378359 |
2024-04-28 | $70,513 | $0.056941 | $0.00402600 | $0.00402680 |
2024-04-27 | $70,513 | $0.056941 | $0.00402600 | $0.00402600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें