MicroTuber USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $117.55 | $0.00055483 | N/A |
2024-05-04 | $0.000000000000000000 | $131.04 | $0.00056524 | $0.00055483 |
2024-05-03 | $0.000000000000000000 | $23.93 | $0.00060809 | $0.00056524 |
2024-05-02 | $0.000000000000000000 | $43.33 | $0.00058878 | $0.00060809 |
2024-05-01 | $0.000000000000000000 | $8,083.42 | $0.00057947 | $0.00058878 |
2024-04-30 | $0.000000000000000000 | $5.02 | $0.00060403 | $0.00057947 |
2024-04-29 | $0.000000000000000000 | $57.04 | $0.00064219 | $0.00060403 |
2024-04-28 | $0.000000000000000000 | $50.71 | $0.00062362 | $0.00064219 |
2024-04-27 | $0.000000000000000000 | $215.49 | $0.00062518 | $0.00062362 |
2024-04-26 | $0.000000000000000000 | $408.82 | $0.00067522 | $0.00062518 |
2024-04-25 | $0.000000000000000000 | $179.52 | $0.00063763 | $0.00067522 |
2024-04-24 | $0.000000000000000000 | $8.52 | $0.00062885 | $0.00063763 |
2024-04-23 | $0.000000000000000000 | $753.97 | $0.00061936 | $0.00062885 |
2024-04-22 | $0.000000000000000000 | $63.53 | $0.00053312 | $0.00061936 |
2024-04-21 | $0.000000000000000000 | $115.63 | $0.00061716 | $0.00053312 |
2024-04-20 | $0.000000000000000000 | $61.55 | $0.00053911 | $0.00061716 |
2024-04-19 | $0.000000000000000000 | $22,287 | $0.00064478 | $0.00053911 |
2024-04-18 | $0.000000000000000000 | $40,590 | $0.00058953 | $0.00064478 |
2024-04-17 | $0.000000000000000000 | $10,219.08 | $0.00055940 | $0.00058953 |
2024-04-16 | $0.000000000000000000 | $35.42 | $0.00052724 | $0.00055940 |
2024-04-15 | $0.000000000000000000 | $93.67 | $0.00052852 | $0.00052724 |
2024-04-14 | $0.000000000000000000 | $877.94 | $0.00052403 | $0.00052852 |
2024-04-13 | $0.000000000000000000 | $24.55 | $0.00056998 | $0.00052403 |
2024-04-12 | $0.000000000000000000 | $28.63 | $0.00052200 | $0.00056998 |
2024-04-11 | $0.000000000000000000 | $119.51 | $0.00051846 | $0.00052200 |
2024-04-10 | $0.000000000000000000 | $1,049.49 | $0.00054858 | $0.00051846 |
2024-04-09 | $0.000000000000000000 | $23,585 | $0.00058130 | $0.00054858 |
2024-04-08 | $0.000000000000000000 | $40,074 | $0.00054427 | $0.00058130 |
2024-04-07 | $0.000000000000000000 | $39,580 | $0.00054127 | $0.00054427 |
2024-04-06 | $0.000000000000000000 | $40,946 | $0.00056041 | $0.00054127 |
2024-04-05 | $0.000000000000000000 | $24,851 | $0.00057925 | $0.00056041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें