Milkshake Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $1,092.37 | $216.98 | $0.00090597 | N/A |
2024-05-11 | $1,134.06 | $220.66 | $0.00094047 | $0.00090597 |
2024-05-10 | $1,099.97 | $729.67 | $0.00091170 | $0.00094047 |
2024-05-09 | $1,100.95 | $1,253.29 | $0.00091456 | $0.00091170 |
2024-05-08 | $1,154.06 | $28,034 | $0.00095542 | $0.00091456 |
2024-05-07 | $1,005.69 | $403.99 | $0.00083410 | $0.00095542 |
2024-05-06 | $1,006.50 | $30.85 | $0.00083609 | $0.00083410 |
2024-05-05 | $999.88 | $25.69 | $0.00083051 | $0.00083609 |
2024-05-04 | $991.07 | $377.12 | $0.00082339 | $0.00083051 |
2024-05-03 | $931.52 | $265.36 | $0.00077250 | $0.00082339 |
2024-05-02 | $910.19 | $89.34 | $0.00075501 | $0.00077250 |
2024-05-01 | $931.98 | $176.95 | $0.00077412 | $0.00075501 |
2024-04-30 | $976.88 | $243.92 | $0.00080900 | $0.00077412 |
2024-04-29 | $921.30 | $17.85 | $0.00076512 | $0.00080900 |
2024-04-28 | $916.30 | $28.09 | $0.00076027 | $0.00076512 |
2024-04-27 | $917.99 | $12.82 | $0.00076321 | $0.00076027 |
2024-04-26 | $935.74 | $17.58 | $0.00077663 | $0.00076321 |
2024-04-25 | $931.65 | $255.16 | $0.00077204 | $0.00077663 |
2024-04-24 | $874.77 | $63.25 | $0.00072528 | $0.00077204 |
2024-04-23 | $885.33 | $371.29 | $0.00073345 | $0.00072528 |
2024-04-22 | $810.78 | $166.88 | $0.00067214 | $0.00073345 |
2024-04-21 | $828.29 | $20.65 | $0.00068651 | $0.00067214 |
2024-04-20 | $815.91 | $62.77 | $0.00067314 | $0.00068651 |
2024-04-19 | $809.46 | $101.74 | $0.00067188 | $0.00067314 |
2024-04-18 | $771.56 | $65.98 | $0.00063994 | $0.00067188 |
2024-04-17 | $777.74 | $59.80 | $0.00064472 | $0.00063994 |
2024-04-16 | $790.40 | $241.47 | $0.00065656 | $0.00064472 |
2024-04-15 | $790.97 | $103.53 | $0.00065606 | $0.00065656 |
2024-04-14 | $775.63 | $541.78 | $0.00064356 | $0.00065606 |
2024-04-13 | $743.02 | $2,614.94 | $0.00061704 | $0.00064356 |
2024-04-12 | $1,223.83 | $345.80 | $0.00101539 | $0.00061704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें