Million USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $1,598,172 | $3,868.73 | $1.60 | N/A |
2024-05-15 | $1,574,689 | $22,127 | $1.57 | $1.60 |
2024-05-14 | $1,448,990 | $67,046 | $1.45 | $1.57 |
2024-05-13 | $1,959,223 | $4,775.59 | $1.96 | $1.45 |
2024-05-12 | $1,971,631 | $1,679.05 | $1.97 | $1.96 |
2024-05-11 | $2,026,210 | $21,003 | $2.03 | $1.97 |
2024-05-10 | $2,101,540 | $109,635 | $2.10 | $2.03 |
2024-05-09 | $1,480,042 | $25,368 | $1.48 | $2.10 |
2024-05-08 | $1,590,805 | $29,172 | $1.59 | $1.48 |
2024-05-07 | $1,613,158 | $23,149 | $1.62 | $1.59 |
2024-05-06 | $1,592,126 | $24,594 | $1.59 | $1.62 |
2024-05-05 | $1,583,558 | $25,038 | $1.58 | $1.59 |
2024-05-04 | $1,633,085 | $24,575 | $1.63 | $1.58 |
2024-05-03 | $1,616,456 | $25,458 | $1.62 | $1.63 |
2024-05-02 | $1,626,176 | $27,869 | $1.62 | $1.62 |
2024-05-01 | $1,603,047 | $24,170 | $1.60 | $1.62 |
2024-04-30 | $1,626,839 | $36,244 | $1.63 | $1.60 |
2024-04-29 | $1,535,562 | $23,718 | $1.53 | $1.63 |
2024-04-28 | $1,593,364 | $82,941 | $1.59 | $1.53 |
2024-04-27 | $1,567,470 | $27,902 | $1.57 | $1.59 |
2024-04-26 | $1,501,257 | $24,500 | $1.50 | $1.57 |
2024-04-25 | $1,491,919 | $43,331 | $1.49 | $1.50 |
2024-04-24 | $1,501,926 | $50,687 | $1.52 | $1.49 |
2024-04-23 | $1,698,706 | $30,775 | $1.70 | $1.52 |
2024-04-22 | $1,658,781 | $13,331.02 | $1.66 | $1.70 |
2024-04-21 | $1,682,397 | $31,667 | $1.68 | $1.66 |
2024-04-20 | $1,713,548 | $22,500 | $1.72 | $1.68 |
2024-04-19 | $1,712,853 | $26,298 | $1.71 | $1.72 |
2024-04-18 | $1,680,267 | $25,380 | $1.68 | $1.71 |
2024-04-17 | $1,715,024 | $33,153 | $1.71 | $1.68 |
2024-04-16 | $1,727,454 | $24,058 | $1.73 | $1.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें