MimbleWimbleCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $184,458,594 | $3,403.64 | $16.83 | N/A |
2024-05-06 | $177,745,231 | $6,995.45 | $16.22 | $16.83 |
2024-05-05 | $166,564,441 | $20,307 | $15.19 | $16.22 |
2024-05-04 | $166,976,507 | $30,706 | $15.22 | $15.19 |
2024-05-03 | $168,843,916 | $18,571.29 | $15.41 | $15.22 |
2024-05-02 | $168,374,760 | $47,731 | $15.31 | $15.41 |
2024-05-01 | $172,647,921 | $8,574.72 | $15.82 | $15.31 |
2024-04-30 | $186,484,683 | $12,383.76 | $17.01 | $15.82 |
2024-04-29 | $188,033,156 | $8,004.50 | $17.16 | $17.01 |
2024-04-28 | $187,407,215 | $24,406 | $17.00 | $17.16 |
2024-04-27 | $174,360,185 | $22,608 | $15.59 | $17.00 |
2024-04-26 | $170,109,315 | $12,840.23 | $15.53 | $15.59 |
2024-04-25 | $167,819,895 | $26,137 | $15.33 | $15.53 |
2024-04-24 | $168,516,034 | $8,612.69 | $15.38 | $15.33 |
2024-04-23 | $168,501,333 | $30,360 | $15.38 | $15.38 |
2024-04-22 | $147,166,686 | $30,192 | $13.42 | $15.38 |
2024-04-21 | $161,801,068 | $8,010.62 | $14.77 | $13.42 |
2024-04-20 | $166,908,955 | $2,857.01 | $15.20 | $14.77 |
2024-04-19 | $159,232,705 | $7,720.01 | $14.53 | $15.20 |
2024-04-18 | $161,359,330 | $9,078.89 | $14.74 | $14.53 |
2024-04-17 | $158,611,056 | $10,781.62 | $14.48 | $14.74 |
2024-04-16 | $167,120,579 | $23,706 | $14.59 | $14.48 |
2024-04-15 | $168,045,110 | $38,039 | $15.35 | $14.59 |
2024-04-14 | $148,479,010 | $53,023 | $13.56 | $15.35 |
2024-04-13 | $154,983,201 | $19,805.48 | $14.15 | $13.56 |
2024-04-12 | $155,550,667 | $22,998 | $14.06 | $14.15 |
2024-04-11 | $160,482,557 | $19,055.82 | $14.65 | $14.06 |
2024-04-10 | $153,669,708 | $7,356.16 | $14.04 | $14.65 |
2024-04-09 | $153,688,590 | $7,805.01 | $14.02 | $14.04 |
2024-04-08 | $151,898,204 | $7,461.17 | $13.87 | $14.02 |
2024-04-07 | $147,802,246 | $16,690.59 | $13.46 | $13.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें