Mimir USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $28,559 | $0.00226455 | N/A |
2024-05-06 | $0.000000000000000000 | $24,202 | $0.00223577 | $0.00226455 |
2024-05-05 | $0.000000000000000000 | $22,409 | $0.00223542 | $0.00223577 |
2024-05-04 | $0.000000000000000000 | $24,130 | $0.00217965 | $0.00223542 |
2024-05-03 | $0.000000000000000000 | $20,585 | $0.00217162 | $0.00217965 |
2024-05-02 | $0.000000000000000000 | $20,316 | $0.00216588 | $0.00217162 |
2024-05-01 | $0.000000000000000000 | $21,484 | $0.00216998 | $0.00216588 |
2024-04-30 | $0.000000000000000000 | $19,653.60 | $0.00220750 | $0.00216998 |
2024-04-29 | $0.000000000000000000 | $21,690 | $0.00221242 | $0.00220750 |
2024-04-28 | $0.000000000000000000 | $24,090 | $0.00224472 | $0.00221242 |
2024-04-27 | $0.000000000000000000 | $21,500 | $0.00225213 | $0.00224472 |
2024-04-26 | $0.000000000000000000 | $18,537.67 | $0.00224098 | $0.00225213 |
2024-04-25 | $0.000000000000000000 | $22,248 | $0.00225299 | $0.00224098 |
2024-04-24 | $0.000000000000000000 | $22,043 | $0.00224999 | $0.00225299 |
2024-04-23 | $0.000000000000000000 | $20,047 | $0.00229840 | $0.00224999 |
2024-04-22 | $0.000000000000000000 | $21,574 | $0.00229531 | $0.00229840 |
2024-04-21 | $0.000000000000000000 | $23,338 | $0.00229389 | $0.00229531 |
2024-04-20 | $0.000000000000000000 | $24,200 | $0.00233130 | $0.00229389 |
2024-04-19 | $0.000000000000000000 | $22,537 | $0.00229953 | $0.00233130 |
2024-04-18 | $0.000000000000000000 | $23,519 | $0.00228356 | $0.00229953 |
2024-04-17 | $0.000000000000000000 | $21,175 | $0.00229135 | $0.00228356 |
2024-04-16 | $0.000000000000000000 | $18,880.67 | $0.00232517 | $0.00229135 |
2024-04-15 | $0.000000000000000000 | $20,450 | $0.00228879 | $0.00232517 |
2024-04-14 | $0.000000000000000000 | $14,144.83 | $0.00226567 | $0.00228879 |
2024-04-13 | $0.000000000000000000 | $14,802.21 | $0.00247229 | $0.00226567 |
2024-04-12 | $0.000000000000000000 | $15,564.99 | $0.00253311 | $0.00247229 |
2024-04-11 | $0.000000000000000000 | $15,013.85 | $0.00254791 | $0.00253311 |
2024-04-10 | $0.000000000000000000 | $16,782.14 | $0.00258665 | $0.00254791 |
2024-04-09 | $0.000000000000000000 | $22,221 | $0.00259084 | $0.00258665 |
2024-04-08 | $0.000000000000000000 | $22,193 | $0.00261556 | $0.00259084 |
2024-04-07 | $0.000000000000000000 | $24,768 | $0.00260620 | $0.00261556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें