MIND Games CORTEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $71.94 | $0.01337355 | N/A |
2024-05-31 | $0.000000000000000000 | $215.16 | $0.01339652 | $0.01337355 |
2024-05-30 | $0.000000000000000000 | $37.35 | $0.01318166 | $0.01339652 |
2024-05-29 | $0.000000000000000000 | $211.53 | $0.01330722 | $0.01318166 |
2024-05-28 | $0.000000000000000000 | $127.20 | $0.01327350 | $0.01330722 |
2024-05-27 | $0.000000000000000000 | $78.28 | $0.01310428 | $0.01327350 |
2024-05-26 | $0.000000000000000000 | $71.63 | $0.01314540 | $0.01310428 |
2024-05-25 | $0.000000000000000000 | $196.01 | $0.01315947 | $0.01314540 |
2024-05-24 | $0.000000000000000000 | $190.58 | $0.01307631 | $0.01315947 |
2024-05-23 | $0.000000000000000000 | $135.22 | $0.01306587 | $0.01307631 |
2024-05-22 | $0.000000000000000000 | $205.04 | $0.01330446 | $0.01306587 |
2024-05-21 | $0.000000000000000000 | $419.83 | $0.01313485 | $0.01330446 |
2024-05-20 | $0.000000000000000000 | $53.87 | $0.01195193 | $0.01313485 |
2024-05-19 | $0.000000000000000000 | $47.91 | $0.01207845 | $0.01195193 |
2024-05-18 | $0.000000000000000000 | $69.22 | $0.01205107 | $0.01207845 |
2024-05-17 | $0.000000000000000000 | $89.97 | $0.01190002 | $0.01205107 |
2024-05-16 | $0.000000000000000000 | $168.03 | $0.01208496 | $0.01190002 |
2024-05-15 | $0.000000000000000000 | $137.34 | $0.01139505 | $0.01208496 |
2024-05-14 | $0.000000000000000000 | $138.99 | $0.01158473 | $0.01139505 |
2024-05-13 | $0.000000000000000000 | $166.46 | $0.01161773 | $0.01158473 |
2024-05-12 | $0.000000000000000000 | $79.04 | $0.01153636 | $0.01161773 |
2024-05-11 | $0.000000000000000000 | $473.28 | $0.01142052 | $0.01153636 |
2024-05-10 | $0.000000000000000000 | $31.29 | $0.01142537 | $0.01142052 |
2024-05-09 | $0.000000000000000000 | $63.85 | $0.01137331 | $0.01142537 |
2024-05-08 | $0.000000000000000000 | $48.54 | $0.01151708 | $0.01137331 |
2024-05-07 | $0.000000000000000000 | $33.15 | $0.01161022 | $0.01151708 |
2024-05-06 | $0.000000000000000000 | $22.54 | $0.01172480 | $0.01161022 |
2024-05-05 | $0.000000000000000000 | $40.81 | $0.01168786 | $0.01172480 |
2024-05-04 | $0.000000000000000000 | $79.15 | $0.01164828 | $0.01168786 |
2024-05-03 | $0.000000000000000000 | $53.00 | $0.01121978 | $0.01164828 |
2024-05-02 | $0.000000000000000000 | $182.73 | $0.01116386 | $0.01121978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें