Mineral USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $2,769,043 | $51,405 | $0.00034666 | N/A |
| 2024-05-05 | $2,852,685 | $99,675 | $0.00036016 | $0.00034666 |
| 2024-05-04 | $2,822,418 | $88,475 | $0.00035679 | $0.00036016 |
| 2024-05-03 | $2,697,502 | $101,493 | $0.00034087 | $0.00035679 |
| 2024-05-02 | $2,669,300 | $80,273 | $0.00033721 | $0.00034087 |
| 2024-05-01 | $2,762,029 | $97,319 | $0.00034741 | $0.00033721 |
| 2024-04-30 | $2,847,868 | $86,275 | $0.00035945 | $0.00034741 |
| 2024-04-29 | $2,915,500 | $75,977 | $0.00036803 | $0.00035945 |
| 2024-04-28 | $3,015,458 | $119,706 | $0.00038175 | $0.00036803 |
| 2024-04-27 | $2,811,585 | $76,400 | $0.00035649 | $0.00038175 |
| 2024-04-26 | $2,781,310 | $68,310 | $0.00035220 | $0.00035649 |
| 2024-04-25 | $2,818,613 | $86,053 | $0.00035716 | $0.00035220 |
| 2024-04-24 | $2,852,543 | $84,533 | $0.00036181 | $0.00035716 |
| 2024-04-23 | $2,957,988 | $92,600 | $0.00037475 | $0.00036181 |
| 2024-04-22 | $2,890,223 | $91,064 | $0.00037031 | $0.00037475 |
| 2024-04-21 | $3,056,997 | $99,003 | $0.00039146 | $0.00037031 |
| 2024-04-20 | $2,841,426 | $90,044 | $0.00036453 | $0.00039146 |
| 2024-04-19 | $2,927,501 | $109,062 | $0.00037500 | $0.00036453 |
| 2024-04-18 | $2,754,319 | $90,995 | $0.00035309 | $0.00037500 |
| 2024-04-17 | $2,629,498 | $96,097 | $0.00033670 | $0.00035309 |
| 2024-04-16 | $2,659,203 | $104,515 | $0.00034147 | $0.00033670 |
| 2024-04-15 | $2,738,979 | $103,006 | $0.00035087 | $0.00034147 |
| 2024-04-14 | $2,521,787 | $112,638 | $0.00032347 | $0.00035087 |
| 2024-04-13 | $2,890,362 | $96,328 | $0.00036929 | $0.00032347 |
| 2024-04-12 | $3,099,104 | $96,937 | $0.00039717 | $0.00036929 |
| 2024-04-11 | $3,155,979 | $116,512 | $0.00040401 | $0.00039717 |
| 2024-04-10 | $3,267,299 | $211,175 | $0.00041813 | $0.00040401 |
| 2024-04-09 | $3,574,277 | $397,210 | $0.00045928 | $0.00041813 |
| 2024-04-08 | $2,977,652 | $84,532 | $0.00038373 | $0.00045928 |
| 2024-04-07 | $2,982,561 | $102,561 | $0.00038460 | $0.00038373 |
| 2024-04-06 | $2,965,731 | $100,548 | $0.00038249 | $0.00038460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
