Mines of Dalarnia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $83,450,865 | $9,168,038 | $0.149856 | N/A |
2024-05-04 | $83,507,006 | $12,566,015 | $0.149481 | $0.149856 |
2024-05-03 | $79,253,739 | $13,772,199 | $0.142261 | $0.149481 |
2024-05-02 | $77,193,602 | $16,971,677 | $0.137852 | $0.142261 |
2024-05-01 | $76,090,926 | $20,303,631 | $0.136030 | $0.137852 |
2024-04-30 | $82,541,817 | $29,111,459 | $0.147972 | $0.136030 |
2024-04-29 | $86,645,074 | $13,699,444 | $0.155322 | $0.147972 |
2024-04-28 | $89,864,143 | $16,023,420 | $0.161567 | $0.155322 |
2024-04-27 | $88,184,257 | $11,880,874 | $0.158157 | $0.161567 |
2024-04-26 | $91,101,693 | $11,294,781 | $0.163224 | $0.158157 |
2024-04-25 | $90,184,445 | $17,207,410 | $0.161953 | $0.163224 |
2024-04-24 | $96,923,307 | $15,019,781 | $0.173971 | $0.161953 |
2024-04-23 | $95,496,662 | $11,497,713 | $0.171265 | $0.173971 |
2024-04-22 | $91,740,732 | $9,660,395 | $0.164752 | $0.171265 |
2024-04-21 | $93,633,433 | $13,779,397 | $0.168094 | $0.164752 |
2024-04-20 | $86,737,264 | $19,347,751 | $0.155712 | $0.168094 |
2024-04-19 | $85,539,694 | $23,809,931 | $0.153427 | $0.155712 |
2024-04-18 | $83,928,675 | $24,227,209 | $0.150455 | $0.153427 |
2024-04-17 | $83,821,692 | $19,095,477 | $0.150794 | $0.150455 |
2024-04-16 | $82,301,541 | $18,256,656 | $0.147712 | $0.150794 |
2024-04-15 | $85,952,806 | $44,061,764 | $0.154306 | $0.147712 |
2024-04-14 | $81,493,965 | $48,227,880 | $0.146148 | $0.154306 |
2024-04-13 | $97,650,011 | $21,811,573 | $0.175243 | $0.146148 |
2024-04-12 | $126,131,012 | $12,526,093 | $0.226492 | $0.175243 |
2024-04-11 | $128,300,281 | $17,713,971 | $0.230157 | $0.226492 |
2024-04-10 | $131,119,135 | $24,777,350 | $0.234807 | $0.230157 |
2024-04-09 | $138,969,281 | $44,788,128 | $0.249312 | $0.234807 |
2024-04-08 | $126,838,779 | $17,666,797 | $0.227420 | $0.249312 |
2024-04-07 | $123,640,149 | $11,377,701 | $0.221428 | $0.227420 |
2024-04-06 | $122,423,641 | $18,023,808 | $0.219673 | $0.221428 |
2024-04-05 | $124,583,681 | $18,934,832 | $0.223703 | $0.219673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें