Mini USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $8,892.31 | $0.01164857 | N/A |
2024-05-09 | $0.000000000000000000 | $388.84 | $0.01162302 | $0.01164857 |
2024-05-08 | $0.000000000000000000 | $7,500.22 | $0.01186098 | $0.01162302 |
2024-05-07 | $0.000000000000000000 | $1,027.84 | $0.01192049 | $0.01186098 |
2024-05-06 | $0.000000000000000000 | $8,377.21 | $0.01201887 | $0.01192049 |
2024-05-05 | $0.000000000000000000 | $17,307.14 | $0.01210342 | $0.01201887 |
2024-05-04 | $0.000000000000000000 | $5,102.11 | $0.01114613 | $0.01210342 |
2024-05-03 | $0.000000000000000000 | $5,455.79 | $0.01117828 | $0.01114613 |
2024-05-02 | $0.000000000000000000 | $9,678.71 | $0.01120131 | $0.01117828 |
2024-05-01 | $0.000000000000000000 | $14,090.89 | $0.01167038 | $0.01120131 |
2024-04-30 | $0.000000000000000000 | $7,168.05 | $0.01173541 | $0.01167038 |
2024-04-29 | $0.000000000000000000 | $16,834.10 | $0.01162630 | $0.01173541 |
2024-04-28 | $0.000000000000000000 | $17,771.76 | $0.01157929 | $0.01162630 |
2024-04-27 | $0.000000000000000000 | $22.55 | $0.01252765 | $0.01157929 |
2024-04-26 | $0.000000000000000000 | $6,902.37 | $0.01188025 | $0.01252765 |
2024-04-25 | $0.000000000000000000 | $2,346.09 | $0.01308373 | $0.01188025 |
2024-04-24 | $0.000000000000000000 | $1,142.32 | $0.01223988 | $0.01308373 |
2024-04-23 | $0.000000000000000000 | $679.89 | $0.01223904 | $0.01223988 |
2024-04-22 | $0.000000000000000000 | $23,080 | $0.01180914 | $0.01223904 |
2024-04-21 | $0.000000000000000000 | $16,192.41 | $0.01181483 | $0.01180914 |
2024-04-20 | $0.000000000000000000 | $3,507.64 | $0.01168017 | $0.01181483 |
2024-04-19 | $0.000000000000000000 | $14,704.99 | $0.01108212 | $0.01168017 |
2024-04-18 | $0.000000000000000000 | $23,324 | $0.01140844 | $0.01108212 |
2024-04-17 | $0.000000000000000000 | $12,773.77 | $0.01141670 | $0.01140844 |
2024-04-16 | $0.000000000000000000 | $2,239.23 | $0.01226553 | $0.01141670 |
2024-04-15 | $0.000000000000000000 | $4,004.47 | $0.01230697 | $0.01226553 |
2024-04-14 | $0.000000000000000000 | $4,973.69 | $0.01272122 | $0.01230697 |
2024-04-13 | $0.000000000000000000 | $6,795.62 | $0.01409967 | $0.01272122 |
2024-04-12 | $0.000000000000000000 | $4,073.72 | $0.01475115 | $0.01409967 |
2024-04-11 | $0.000000000000000000 | $13,459.62 | $0.01405313 | $0.01475115 |
2024-04-10 | $0.000000000000000000 | $16,001.80 | $0.01423927 | $0.01405313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें