Minted USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $8,021,690 | $7,385.37 | $0.03946325 | N/A |
2024-05-20 | $7,708,183 | $4,491.36 | $0.03791914 | $0.03946325 |
2024-05-19 | $7,904,693 | $3,891.92 | $0.03898084 | $0.03791914 |
2024-05-18 | $8,012,325 | $6,076.12 | $0.03958189 | $0.03898084 |
2024-05-17 | $8,023,035 | $5,635.04 | $0.03957375 | $0.03958189 |
2024-05-16 | $8,111,715 | $6,175.77 | $0.03997923 | $0.03957375 |
2024-05-15 | $7,956,198 | $8,055.19 | $0.03929461 | $0.03997923 |
2024-05-14 | $8,224,504 | $8,919.02 | $0.04061898 | $0.03929461 |
2024-05-13 | $8,285,181 | $4,520.79 | $0.04095101 | $0.04061898 |
2024-05-12 | $8,308,890 | $5,479.09 | $0.04107983 | $0.04095101 |
2024-05-11 | $8,289,425 | $6,429.77 | $0.04096692 | $0.04107983 |
2024-05-10 | $8,589,905 | $9,987.72 | $0.04255161 | $0.04096692 |
2024-05-09 | $8,412,629 | $8,688.06 | $0.04156131 | $0.04255161 |
2024-05-08 | $8,466,265 | $10,575.08 | $0.04187638 | $0.04156131 |
2024-05-07 | $8,486,752 | $26,326 | $0.04203219 | $0.04187638 |
2024-05-06 | $8,624,468 | $8,533.48 | $0.04279691 | $0.04203219 |
2024-05-05 | $8,652,153 | $16,686.81 | $0.04281762 | $0.04279691 |
2024-05-04 | $8,708,954 | $11,101.53 | $0.04320854 | $0.04281762 |
2024-05-03 | $8,560,670 | $14,763.10 | $0.04225770 | $0.04320854 |
2024-05-02 | $8,493,027 | $34,836 | $0.04197647 | $0.04225770 |
2024-05-01 | $8,893,553 | $38,184 | $0.04409653 | $0.04197647 |
2024-04-30 | $8,887,514 | $17,507.03 | $0.04411820 | $0.04409653 |
2024-04-29 | $8,682,525 | $11,355.32 | $0.04328903 | $0.04411820 |
2024-04-28 | $8,617,564 | $14,866.41 | $0.04284262 | $0.04328903 |
2024-04-27 | $8,594,152 | $14,583.30 | $0.04267075 | $0.04284262 |
2024-04-26 | $8,770,081 | $9,523.18 | $0.04363040 | $0.04267075 |
2024-04-25 | $8,675,691 | $7,250.42 | $0.04333994 | $0.04363040 |
2024-04-24 | $9,049,909 | $22,071 | $0.04504329 | $0.04333994 |
2024-04-23 | $9,271,242 | $12,958.11 | $0.04603734 | $0.04504329 |
2024-04-22 | $8,901,680 | $11,554.38 | $0.04497524 | $0.04603734 |
2024-04-21 | $9,045,894 | $8,399.61 | $0.04572178 | $0.04497524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें