Mithril Share USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $50,040 | $338.06 | $0.139338 | N/A |
| 2024-04-29 | $51,149 | $198.20 | $0.142434 | $0.139338 |
| 2024-04-28 | $49,095 | $246.61 | $0.136679 | $0.142434 |
| 2024-04-27 | $48,817 | $1,551.14 | $0.136346 | $0.136679 |
| 2024-04-26 | $52,722 | $1,290.41 | $0.146799 | $0.136346 |
| 2024-04-25 | $53,591 | $1,884.53 | $0.149151 | $0.146799 |
| 2024-04-24 | $62,809 | $54.27 | $0.174941 | $0.149151 |
| 2024-04-23 | $66,079 | $144.63 | $0.184123 | $0.174941 |
| 2024-04-22 | $65,406 | $10,446.87 | $0.182080 | $0.184123 |
| 2024-04-21 | $64,642 | $19,036.05 | $0.180006 | $0.182080 |
| 2024-04-20 | $65,494 | $882.76 | $0.182086 | $0.180006 |
| 2024-04-19 | $69,019 | $307.21 | $0.192333 | $0.182086 |
| 2024-04-18 | $69,335 | $6,698.88 | $0.192916 | $0.192333 |
| 2024-04-17 | $72,870 | $2,479.72 | $0.202884 | $0.192916 |
| 2024-04-16 | $68,299 | $449.56 | $0.190321 | $0.202884 |
| 2024-04-15 | $73,211 | $4,620.84 | $0.203905 | $0.190321 |
| 2024-04-14 | $72,926 | $4,391.68 | $0.203147 | $0.203905 |
| 2024-04-13 | $77,935 | $2,012.72 | $0.217092 | $0.203147 |
| 2024-04-12 | $86,081 | $47.53 | $0.239695 | $0.217092 |
| 2024-04-11 | $84,716 | $136.08 | $0.235937 | $0.239695 |
| 2024-04-10 | $84,493 | $13,171.16 | $0.235189 | $0.235937 |
| 2024-04-09 | $86,918 | $9,229.90 | $0.242406 | $0.235189 |
| 2024-04-08 | $94,746 | $5,463.82 | $0.263846 | $0.242406 |
| 2024-04-07 | $86,849 | $11,895.97 | $0.241670 | $0.263846 |
| 2024-04-06 | $86,752 | $1,942.98 | $0.245560 | $0.241670 |
| 2024-04-05 | $94,006 | $4,115.84 | $0.261780 | $0.245560 |
| 2024-04-04 | $86,878 | $1,522.32 | $0.241787 | $0.261780 |
| 2024-04-03 | $89,347 | $4,888.12 | $0.248724 | $0.241787 |
| 2024-04-02 | $91,528 | $572.24 | $0.254922 | $0.248724 |
| 2024-04-01 | $96,726 | $1,583.83 | $0.269502 | $0.254922 |
| 2024-03-31 | $93,957 | $10,200.79 | $0.261634 | $0.269502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
