Mithril USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $480,954 | $75,900 | $0.00077661 | N/A |
| 2024-04-29 | $431,315 | $89,161 | $0.00069598 | $0.00077661 |
| 2024-04-28 | $397,221 | $46,639 | $0.00064150 | $0.00069598 |
| 2024-04-27 | $423,756 | $52,897 | $0.00068463 | $0.00064150 |
| 2024-04-26 | $417,735 | $60,301 | $0.00067566 | $0.00068463 |
| 2024-04-25 | $458,552 | $72,083 | $0.00074075 | $0.00067566 |
| 2024-04-24 | $462,828 | $31,249 | $0.00074833 | $0.00074075 |
| 2024-04-23 | $473,928 | $57,178 | $0.00076494 | $0.00074833 |
| 2024-04-22 | $470,889 | $79,759 | $0.00076108 | $0.00076494 |
| 2024-04-21 | $472,428 | $43,405 | $0.00076377 | $0.00076108 |
| 2024-04-20 | $445,212 | $57,782 | $0.00072015 | $0.00076377 |
| 2024-04-19 | $481,102 | $19,906.80 | $0.00077601 | $0.00072015 |
| 2024-04-18 | $410,184 | $45,971 | $0.00066233 | $0.00077601 |
| 2024-04-17 | $414,321 | $66,230 | $0.00066913 | $0.00066233 |
| 2024-04-16 | $381,343 | $73,745 | $0.00061672 | $0.00066913 |
| 2024-04-15 | $386,801 | $62,970 | $0.00062678 | $0.00061672 |
| 2024-04-14 | $368,678 | $90,952 | $0.00059748 | $0.00062678 |
| 2024-04-13 | $459,770 | $98,140 | $0.00074709 | $0.00059748 |
| 2024-04-12 | $618,650 | $72,524 | $0.00099961 | $0.00074709 |
| 2024-04-11 | $625,725 | $79,092 | $0.00100311 | $0.00099961 |
| 2024-04-10 | $645,432 | $76,578 | $0.00104212 | $0.00100311 |
| 2024-04-09 | $656,549 | $88,590 | $0.00106203 | $0.00104212 |
| 2024-04-08 | $655,193 | $84,365 | $0.00105911 | $0.00106203 |
| 2024-04-07 | $637,159 | $90,698 | $0.00102989 | $0.00105911 |
| 2024-04-06 | $638,996 | $84,861 | $0.00103413 | $0.00102989 |
| 2024-04-05 | $625,837 | $95,697 | $0.00100947 | $0.00103413 |
| 2024-04-04 | $653,293 | $87,990 | $0.00105027 | $0.00100947 |
| 2024-04-03 | $642,428 | $87,370 | $0.00104010 | $0.00105027 |
| 2024-04-02 | $686,074 | $84,102 | $0.00110627 | $0.00104010 |
| 2024-04-01 | $701,536 | $86,844 | $0.00113417 | $0.00110627 |
| 2024-03-31 | $709,939 | $94,131 | $0.00114712 | $0.00113417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
