MMOCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $21,790 | $18.68 | $0.00053348 | N/A |
2024-05-15 | $21,703 | $33.71 | $0.00053190 | $0.00053348 |
2024-05-14 | $25,467 | $236.84 | $0.00053568 | $0.00053190 |
2024-05-13 | $25,443 | $17.41 | $0.00062398 | $0.00053568 |
2024-05-12 | $25,467 | $19.43 | $0.00062409 | $0.00062398 |
2024-05-11 | $25,426 | $16.82 | $0.00062308 | $0.00062409 |
2024-05-10 | $25,511 | $16.99 | $0.00062550 | $0.00062308 |
2024-05-09 | $25,663 | $30.48 | $0.00063313 | $0.00062550 |
2024-05-08 | $25,497 | $17.84 | $0.00062444 | $0.00063313 |
2024-05-07 | $25,506 | $20.02 | $0.00062501 | $0.00062444 |
2024-05-06 | $25,569 | $18.60 | $0.00063013 | $0.00062501 |
2024-05-05 | $25,517 | $18.94 | $0.00062862 | $0.00063013 |
2024-05-04 | $25,943 | $35.28 | $0.00063582 | $0.00062862 |
2024-05-03 | $25,672 | $54.65 | $0.00062908 | $0.00063582 |
2024-05-02 | $25,430 | $17.29 | $0.00062262 | $0.00062908 |
2024-05-01 | $25,509 | $16.88 | $0.00062465 | $0.00062262 |
2024-04-30 | $25,680 | $16.42 | $0.00062962 | $0.00062465 |
2024-04-29 | $25,718 | $19.15 | $0.00063019 | $0.00062962 |
2024-04-28 | $25,670 | $18.96 | $0.00062938 | $0.00063019 |
2024-04-27 | $25,777 | $19.79 | $0.00063552 | $0.00062938 |
2024-04-26 | $26,300 | $73.69 | $0.00064439 | $0.00063552 |
2024-04-25 | $26,079 | $31.25 | $0.00063827 | $0.00064439 |
2024-04-24 | $24,258 | $16.49 | $0.00059453 | $0.00063827 |
2024-04-23 | $24,228 | $18.32 | $0.00059305 | $0.00059453 |
2024-04-22 | $23,945 | $16.41 | $0.00058760 | $0.00059305 |
2024-04-21 | $24,466 | $22.22 | $0.00059964 | $0.00058760 |
2024-04-20 | $23,895 | $17.93 | $0.00058603 | $0.00059964 |
2024-04-19 | $23,894 | $22.40 | $0.00058552 | $0.00058603 |
2024-04-18 | $25,263 | $16.91 | $0.00061879 | $0.00058552 |
2024-04-17 | $25,255 | $19.82 | $0.00061979 | $0.00061879 |
2024-04-16 | $24,782 | $22.35 | $0.00062144 | $0.00061979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें