MODA DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $546,079 | $23,114 | $0.103684 | N/A |
2024-05-12 | $543,598 | $19,289.58 | $0.103577 | $0.103684 |
2024-05-11 | $543,407 | $18,607.74 | $0.103380 | $0.103577 |
2024-05-10 | $547,939 | $21,129 | $0.104167 | $0.103380 |
2024-05-09 | $560,279 | $29,620 | $0.106576 | $0.104167 |
2024-05-08 | $548,207 | $20,622 | $0.103896 | $0.106576 |
2024-05-07 | $550,672 | $23,515 | $0.104772 | $0.103896 |
2024-05-06 | $558,589 | $23,614 | $0.107060 | $0.104772 |
2024-05-05 | $553,893 | $20,887 | $0.105474 | $0.107060 |
2024-05-04 | $543,384 | $21,183 | $0.103357 | $0.105474 |
2024-05-03 | $527,869 | $23,864 | $0.100508 | $0.103357 |
2024-05-02 | $532,860 | $21,954 | $0.101620 | $0.100508 |
2024-05-01 | $535,060 | $24,149 | $0.101964 | $0.101620 |
2024-04-30 | $573,277 | $26,132 | $0.109005 | $0.101964 |
2024-04-29 | $578,231 | $24,396 | $0.110079 | $0.109005 |
2024-04-28 | $580,926 | $22,144 | $0.110645 | $0.110079 |
2024-04-27 | $565,343 | $19,505.91 | $0.107273 | $0.110645 |
2024-04-26 | $561,690 | $25,260 | $0.106718 | $0.107273 |
2024-04-25 | $569,893 | $27,786 | $0.108351 | $0.106718 |
2024-04-24 | $613,878 | $23,968 | $0.116797 | $0.108351 |
2024-04-23 | $606,651 | $23,933 | $0.115184 | $0.116797 |
2024-04-22 | $602,841 | $23,246 | $0.114642 | $0.115184 |
2024-04-21 | $578,847 | $24,001 | $0.110506 | $0.114642 |
2024-04-20 | $579,828 | $24,825 | $0.110377 | $0.110506 |
2024-04-19 | $598,741 | $24,921 | $0.113691 | $0.110377 |
2024-04-18 | $586,098 | $23,707 | $0.111210 | $0.113691 |
2024-04-17 | $586,290 | $19,892.47 | $0.111686 | $0.111210 |
2024-04-16 | $578,009 | $23,842 | $0.110096 | $0.111686 |
2024-04-15 | $595,146 | $23,864 | $0.113220 | $0.110096 |
2024-04-14 | $637,464 | $23,692 | $0.121158 | $0.113220 |
2024-04-13 | $699,433 | $25,471 | $0.133095 | $0.121158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें