Modular Wallet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $13.44 | $0.00267164 | N/A |
2024-05-20 | $0.000000000000000000 | $1.67 | $0.00233669 | $0.00267164 |
2024-05-19 | $0.000000000000000000 | $2.20 | $0.00245565 | $0.00233669 |
2024-05-18 | $0.000000000000000000 | $17.38 | $0.00246770 | $0.00245565 |
2024-05-17 | $0.000000000000000000 | $1.97 | $0.00237250 | $0.00246770 |
2024-05-16 | $0.000000000000000000 | $7.06 | $0.00241598 | $0.00237250 |
2024-05-15 | $0.000000000000000000 | $12.51 | $0.00229386 | $0.00241598 |
2024-05-14 | $0.000000000000000000 | $6.84 | $0.00245292 | $0.00229386 |
2024-05-13 | $0.000000000000000000 | $6.84 | $0.00245292 | $0.00245292 |
2024-05-12 | $0.000000000000000000 | $2.19 | $0.00247972 | $0.00245292 |
2024-05-11 | $0.000000000000000000 | $5.56 | $0.00246261 | $0.00247972 |
2024-05-10 | $0.000000000000000000 | $2.22 | $0.00255318 | $0.00246261 |
2024-05-09 | $0.000000000000000000 | $2.21 | $0.00254239 | $0.00255318 |
2024-05-08 | $0.000000000000000000 | $32.76 | $0.00254033 | $0.00254239 |
2024-05-07 | $0.000000000000000000 | $11.80 | $0.00254901 | $0.00254033 |
2024-05-06 | $0.000000000000000000 | $14.34 | $0.00255382 | $0.00254901 |
2024-05-05 | $0.000000000000000000 | $1.95 | $0.00253976 | $0.00255382 |
2024-05-04 | $0.000000000000000000 | $3.92 | $0.00253671 | $0.00253976 |
2024-05-03 | $0.000000000000000000 | $4.89 | $0.00245724 | $0.00253671 |
2024-05-02 | $0.000000000000000000 | $13.10 | $0.00246097 | $0.00245724 |
2024-05-01 | $0.000000000000000000 | $7.99 | $0.00245467 | $0.00246097 |
2024-04-30 | $0.000000000000000000 | $6.19 | $0.00253495 | $0.00245467 |
2024-04-29 | $0.000000000000000000 | $10.26 | $0.00261175 | $0.00253495 |
2024-04-28 | $0.000000000000000000 | $14.21 | $0.00264645 | $0.00261175 |
2024-04-27 | $0.000000000000000000 | $4.22 | $0.00253295 | $0.00264645 |
2024-04-26 | $0.000000000000000000 | $5.57 | $0.00258222 | $0.00253295 |
2024-04-25 | $0.000000000000000000 | $7.45 | $0.00265557 | $0.00258222 |
2024-04-24 | $0.000000000000000000 | $3.13 | $0.00277613 | $0.00265557 |
2024-04-23 | $0.000000000000000000 | $4.84 | $0.00284272 | $0.00277613 |
2024-04-22 | $0.000000000000000000 | $8.35 | $0.00280160 | $0.00284272 |
2024-04-21 | $0.000000000000000000 | $46.75 | $0.00280426 | $0.00280160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें