MOE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,875.89 | $0.000000097103 | N/A |
2024-06-02 | $0.000000000000000000 | $4,184.15 | $0.000000098247 | $0.000000097103 |
2024-06-01 | $0.000000000000000000 | $4,960.00 | $0.000000099702 | $0.000000098247 |
2024-05-31 | $0.000000000000000000 | $6,817.98 | $0.000000100172 | $0.000000099702 |
2024-05-30 | $0.000000000000000000 | $8,612.16 | $0.000000101499 | $0.000000100172 |
2024-05-29 | $0.000000000000000000 | $11,521.93 | $0.000000100348 | $0.000000101499 |
2024-05-28 | $0.000000000000000000 | $19,314.56 | $0.000000114810 | $0.000000100348 |
2024-05-27 | $0.000000000000000000 | $29,861 | $0.000000113065 | $0.000000114810 |
2024-05-26 | $0.000000000000000000 | $10,784.46 | $0.000000110717 | $0.000000113065 |
2024-05-25 | $0.000000000000000000 | $3,643.48 | $0.000000101777 | $0.000000110717 |
2024-05-24 | $0.000000000000000000 | $18,421.49 | $0.000000099735 | $0.000000101777 |
2024-05-23 | $0.000000000000000000 | $14,034.64 | $0.000000099246 | $0.000000099735 |
2024-05-22 | $0.000000000000000000 | $16,958.63 | $0.000000100718 | $0.000000099246 |
2024-05-21 | $0.000000000000000000 | $6,607.06 | $0.000000098217 | $0.000000100718 |
2024-05-20 | $0.000000000000000000 | $5,900.16 | $0.000000091499 | $0.000000098217 |
2024-05-19 | $0.000000000000000000 | $15,726.00 | $0.000000098718 | $0.000000091499 |
2024-05-18 | $0.000000000000000000 | $41,546 | $0.000000100866 | $0.000000098718 |
2024-05-17 | $0.000000000000000000 | $17,434.75 | $0.000000097193 | $0.000000100866 |
2024-05-16 | $0.000000000000000000 | $7,940.02 | $0.000000081158 | $0.000000097193 |
2024-05-15 | $0.000000000000000000 | $16,616.88 | $0.000000090596 | $0.000000081158 |
2024-05-14 | $0.000000000000000000 | $24,155 | $0.000000097311 | $0.000000090596 |
2024-05-13 | $0.000000000000000000 | $22,972 | $0.000000091244 | $0.000000097311 |
2024-05-12 | $0.000000000000000000 | $19,690.62 | $0.000000089168 | $0.000000091244 |
2024-05-11 | $0.000000000000000000 | $19,832.68 | $0.000000090277 | $0.000000089168 |
2024-05-10 | $0.000000000000000000 | $5,358.94 | $0.000000088830 | $0.000000090277 |
2024-05-09 | $0.000000000000000000 | $21,497 | $0.000000096289 | $0.000000088830 |
2024-05-08 | $0.000000000000000000 | $114.00 | $0.000000099184 | $0.000000096289 |
2024-05-07 | $0.000000000000000000 | $9,287.23 | $0.000000099568 | $0.000000099184 |
2024-05-06 | $0.000000000000000000 | $16,966.57 | $0.000000091032 | $0.000000099568 |
2024-05-05 | $0.000000000000000000 | $21,567 | $0.000000092223 | $0.000000091032 |
2024-05-04 | $0.000000000000000000 | $20,063 | $0.000000091038 | $0.000000092223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें