MoneroV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10.61 | $0.00345892 | N/A |
2024-05-22 | $0.000000000000000000 | $10.43 | $0.00350757 | $0.00345892 |
2024-05-21 | $0.000000000000000000 | $1.51 | $0.00410550 | $0.00350757 |
2024-05-20 | $0.000000000000000000 | $11.58 | $0.00397811 | $0.00410550 |
2024-05-19 | $0.000000000000000000 | $18.43 | $0.00401595 | $0.00397811 |
2024-05-18 | $0.000000000000000000 | $5.20 | $0.00332600 | $0.00401595 |
2024-05-17 | $0.000000000000000000 | $4.65 | $0.00324576 | $0.00332600 |
2024-05-16 | $0.000000000000000000 | $4.83 | $0.00331269 | $0.00324576 |
2024-05-15 | $0.000000000000000000 | $3.34 | $0.00307889 | $0.00331269 |
2024-05-14 | $0.000000000000000000 | $3.45 | $0.00314472 | $0.00307889 |
2024-05-13 | $0.000000000000000000 | $3.11 | $0.00306912 | $0.00314472 |
2024-05-12 | $0.000000000000000000 | $4.99 | $0.00305508 | $0.00306912 |
2024-05-11 | $0.000000000000000000 | $5.10 | $0.00304453 | $0.00305508 |
2024-05-10 | $0.000000000000000000 | $6.80 | $0.00315518 | $0.00304453 |
2024-05-09 | $0.000000000000000000 | $469.04 | $0.00305949 | $0.00315518 |
2024-05-08 | $0.000000000000000000 | $26.91 | $0.00311713 | $0.00305949 |
2024-05-07 | $0.000000000000000000 | $17.32 | $0.00379136 | $0.00311713 |
2024-05-06 | $0.000000000000000000 | $8.11 | $0.00384113 | $0.00379136 |
2024-05-05 | $0.000000000000000000 | $39.74 | $0.00383317 | $0.00384113 |
2024-05-04 | $0.000000000000000000 | $13.73 | $0.00377137 | $0.00383317 |
2024-05-03 | $0.000000000000000000 | $13.05 | $0.00354763 | $0.00377137 |
2024-05-02 | $0.000000000000000000 | $109.24 | $0.00348289 | $0.00354763 |
2024-05-01 | $0.000000000000000000 | $63.27 | $0.00364410 | $0.00348289 |
2024-04-30 | $0.000000000000000000 | $24.28 | $0.00510547 | $0.00364410 |
2024-04-29 | $0.000000000000000000 | $56.62 | $0.00446803 | $0.00510547 |
2024-04-28 | $0.000000000000000000 | $7.17 | $0.00444439 | $0.00446803 |
2024-04-27 | $0.000000000000000000 | $15.40 | $0.00446412 | $0.00444439 |
2024-04-26 | $0.000000000000000000 | $90.29 | $0.00451464 | $0.00446412 |
2024-04-25 | $0.000000000000000000 | $16.49 | $0.00514241 | $0.00451464 |
2024-04-24 | $0.000000000000000000 | $12.28 | $0.00464712 | $0.00514241 |
2024-04-23 | $0.000000000000000000 | $21.88 | $0.00468100 | $0.00464712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें