Monolith USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $3,111,331 | $24.23 | $0.085978 | N/A |
2024-05-03 | $3,046,495 | $58.70 | $0.084060 | $0.085978 |
2024-05-02 | $2,933,751 | $233.85 | $0.080795 | $0.084060 |
2024-05-01 | $3,048,424 | $244.55 | $0.084492 | $0.080795 |
2024-04-30 | $3,281,375 | $52.40 | $0.090533 | $0.084492 |
2024-04-29 | $3,319,428 | $136.66 | $0.091409 | $0.090533 |
2024-04-28 | $3,307,322 | $930.18 | $0.091495 | $0.091409 |
2024-04-27 | $3,188,288 | $969.56 | $0.088043 | $0.091495 |
2024-04-26 | $3,188,288 | $969.56 | $0.088043 | $0.088043 |
2024-04-24 | $3,282,297 | $32.04 | $0.090567 | $0.088043 |
2024-04-23 | $3,265,088 | $47.52 | $0.090102 | $0.090567 |
2024-04-22 | $3,202,386 | $1,236.49 | $0.088362 | $0.090102 |
2024-04-21 | $3,213,903 | $1,443.83 | $0.088800 | $0.088362 |
2024-04-20 | $1,149,821 | $3.22 | $0.03174305 | $0.088800 |
2024-04-19 | $3,173,400 | $46.64 | $0.086368 | $0.03174305 |
2024-04-18 | $3,173,400 | $46.64 | $0.086368 | $0.086368 |
2024-04-16 | $3,173,400 | $35.86 | $0.087562 | $0.086368 |
2024-04-15 | $3,192,175 | $4,721.11 | $0.088057 | $0.087562 |
2024-04-14 | $3,218,581 | $6,404.54 | $0.088184 | $0.088057 |
2024-04-13 | $3,439,139 | $316.64 | $0.094543 | $0.088184 |
2024-04-12 | $3,726,130 | $422.05 | $0.102722 | $0.094543 |
2024-04-11 | $3,718,528 | $410.10 | $0.102603 | $0.102722 |
2024-04-10 | $3,703,001 | $8,945.59 | $0.102059 | $0.102603 |
2024-04-09 | $3,703,001 | $8,945.59 | $0.102059 | $0.102059 |
2024-04-08 | $3,494,590 | $34.60 | $0.096424 | $0.102059 |
2024-04-07 | $3,432,927 | $81.36 | $0.094723 | $0.096424 |
2024-04-06 | $3,343,850 | $51.07 | $0.092400 | $0.094723 |
2024-04-05 | $3,481,539 | $754.76 | $0.096064 | $0.092400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें