MonoX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $41.66 | $0.01150825 | N/A |
2024-05-09 | $0.000000000000000000 | $91.28 | $0.01059791 | $0.01150825 |
2024-05-08 | $0.000000000000000000 | $122.13 | $0.01179701 | $0.01059791 |
2024-05-07 | $0.000000000000000000 | $187.30 | $0.01179542 | $0.01179701 |
2024-05-06 | $0.000000000000000000 | $384.66 | $0.01229251 | $0.01179542 |
2024-05-05 | $0.000000000000000000 | $505.46 | $0.01160242 | $0.01229251 |
2024-05-04 | $0.000000000000000000 | $481.59 | $0.01140528 | $0.01160242 |
2024-05-03 | $0.000000000000000000 | $0.311504 | $0.01149816 | $0.01140528 |
2024-05-02 | $0.000000000000000000 | $392.79 | $0.01157322 | $0.01149816 |
2024-05-01 | $0.000000000000000000 | $834.73 | $0.00999339 | $0.01157322 |
2024-04-30 | $0.000000000000000000 | $28.86 | $0.01279351 | $0.00999339 |
2024-04-29 | $0.000000000000000000 | $68.87 | $0.01239818 | $0.01279351 |
2024-04-28 | $0.000000000000000000 | $120.66 | $0.01319572 | $0.01239818 |
2024-04-27 | $0.000000000000000000 | $270.89 | $0.01329831 | $0.01319572 |
2024-04-26 | $0.000000000000000000 | $301.08 | $0.01319652 | $0.01329831 |
2024-04-25 | $0.000000000000000000 | $71.58 | $0.01269586 | $0.01319652 |
2024-04-24 | $0.000000000000000000 | $216.27 | $0.01310317 | $0.01269586 |
2024-04-23 | $0.000000000000000000 | $2,138.92 | $0.01331217 | $0.01310317 |
2024-04-22 | $0.000000000000000000 | $841.16 | $0.01360266 | $0.01331217 |
2024-04-21 | $0.000000000000000000 | $1,827.50 | $0.01200410 | $0.01360266 |
2024-04-20 | $0.000000000000000000 | $1,496.22 | $0.01270109 | $0.01200410 |
2024-04-19 | $0.000000000000000000 | $4,494.06 | $0.01350862 | $0.01270109 |
2024-04-18 | $0.000000000000000000 | $113.42 | $0.01318957 | $0.01350862 |
2024-04-17 | $0.000000000000000000 | $813.62 | $0.01309283 | $0.01318957 |
2024-04-16 | $0.000000000000000000 | $1,221.62 | $0.01449795 | $0.01309283 |
2024-04-15 | $0.000000000000000000 | $610.60 | $0.01541665 | $0.01449795 |
2024-04-14 | $0.000000000000000000 | $1,165.95 | $0.01423388 | $0.01541665 |
2024-04-13 | $0.000000000000000000 | $2,814.97 | $0.01360352 | $0.01423388 |
2024-04-12 | $0.000000000000000000 | $6,223.56 | $0.01489464 | $0.01360352 |
2024-04-11 | $0.000000000000000000 | $23,895 | $0.01350531 | $0.01489464 |
2024-04-10 | $0.000000000000000000 | $1,682.27 | $0.01349419 | $0.01350531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें