MOOI Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $530,329 | $18.69 | $0.02000765 | N/A |
| 2024-05-09 | $517,031 | $82.82 | $0.01951866 | $0.02000765 |
| 2024-05-08 | $518,926 | $25.53 | $0.01955904 | $0.01951866 |
| 2024-05-07 | $534,911 | $6.51 | $0.02011564 | $0.01955904 |
| 2024-05-06 | $543,107 | $1.080 | $0.02047615 | $0.02011564 |
| 2024-05-05 | $541,782 | $90.68 | $0.02041511 | $0.02047615 |
| 2024-05-04 | $552,296 | $40.44 | $0.02082727 | $0.02041511 |
| 2024-05-03 | $521,750 | $54.24 | $0.01961607 | $0.02082727 |
| 2024-05-02 | $523,410 | $34.63 | $0.01972598 | $0.01961607 |
| 2024-05-01 | $523,159 | $261.55 | $0.01965002 | $0.01972598 |
| 2024-04-30 | $673,941 | $15.48 | $0.02105578 | $0.01965002 |
| 2024-04-29 | $674,987 | $22.34 | $0.02108651 | $0.02105578 |
| 2024-04-28 | $684,461 | $16.36 | $0.02141284 | $0.02108651 |
| 2024-04-27 | $673,682 | $94.66 | $0.02104989 | $0.02141284 |
| 2024-04-26 | $705,799 | $49.73 | $0.02201342 | $0.02104989 |
| 2024-04-25 | $710,176 | $8.99 | $0.02218951 | $0.02201342 |
| 2024-04-24 | $753,903 | $5.07 | $0.02355743 | $0.02218951 |
| 2024-04-23 | $746,155 | $44.82 | $0.02333612 | $0.02355743 |
| 2024-04-22 | $709,573 | $15.49 | $0.02218162 | $0.02333612 |
| 2024-04-21 | $709,338 | $74.51 | $0.02216545 | $0.02218162 |
| 2024-04-20 | $666,329 | $51.34 | $0.02078557 | $0.02216545 |
| 2024-04-19 | $662,364 | $62.62 | $0.02067934 | $0.02078557 |
| 2024-04-18 | $631,976 | $32.18 | $0.01974562 | $0.02067934 |
| 2024-04-17 | $643,308 | $121.75 | $0.02011551 | $0.01974562 |
| 2024-04-16 | $647,754 | $12.16 | $0.02026305 | $0.02011551 |
| 2024-04-15 | $686,315 | $122.27 | $0.02139039 | $0.02026305 |
| 2024-04-14 | $621,779 | $384.74 | $0.01934394 | $0.02139039 |
| 2024-04-13 | $712,352 | $65.90 | $0.02224953 | $0.01934394 |
| 2024-04-12 | $838,060 | $25.94 | $0.02617610 | $0.02224953 |
| 2024-04-11 | $846,236 | $56.61 | $0.02641957 | $0.02617610 |
| 2024-04-10 | $854,413 | $10.00 | $0.02658827 | $0.02641957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
