Moola interest bearing CREAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $89.26 | $0.194110 | N/A |
2024-05-15 | $0.000000000000000000 | $63.00 | $0.193276 | $0.194110 |
2024-05-14 | $0.000000000000000000 | $93.24 | $0.192563 | $0.193276 |
2024-05-13 | $0.000000000000000000 | $17.18 | $0.190410 | $0.192563 |
2024-05-12 | $0.000000000000000000 | $19.77 | $0.191460 | $0.190410 |
2024-05-11 | $0.000000000000000000 | $80.21 | $0.192848 | $0.191460 |
2024-05-10 | $0.000000000000000000 | $250.06 | $0.195996 | $0.192848 |
2024-05-09 | $0.000000000000000000 | $246.25 | $0.197419 | $0.195996 |
2024-05-08 | $0.000000000000000000 | $49.16 | $0.195171 | $0.197419 |
2024-05-07 | $0.000000000000000000 | $117.44 | $0.194683 | $0.195171 |
2024-05-06 | $0.000000000000000000 | $46.55 | $0.194810 | $0.194683 |
2024-05-05 | $0.000000000000000000 | $45.09 | $0.194444 | $0.194810 |
2024-05-04 | $0.000000000000000000 | $63.74 | $0.194634 | $0.194444 |
2024-05-03 | $0.000000000000000000 | $73.52 | $0.192106 | $0.194634 |
2024-05-02 | $0.000000000000000000 | $151.67 | $0.193216 | $0.192106 |
2024-05-01 | $0.000000000000000000 | $100.04 | $0.191489 | $0.193216 |
2024-04-30 | $0.000000000000000000 | $67.67 | $0.194150 | $0.191489 |
2024-04-29 | $0.000000000000000000 | $68.72 | $0.192530 | $0.194150 |
2024-04-28 | $0.000000000000000000 | $65.16 | $0.192713 | $0.192530 |
2024-04-27 | $0.000000000000000000 | $74.49 | $0.194257 | $0.192713 |
2024-04-26 | $0.000000000000000000 | $55.07 | $0.191011 | $0.194257 |
2024-04-25 | $0.000000000000000000 | $144.41 | $0.194272 | $0.191011 |
2024-04-24 | $0.000000000000000000 | $52.84 | $0.193189 | $0.194272 |
2024-04-23 | $0.000000000000000000 | $32.20 | $0.192555 | $0.193189 |
2024-04-22 | $0.000000000000000000 | $35.24 | $0.190320 | $0.192555 |
2024-04-21 | $0.000000000000000000 | $61.27 | $0.190106 | $0.190320 |
2024-04-20 | $0.000000000000000000 | $184.65 | $0.191448 | $0.190106 |
2024-04-19 | $0.000000000000000000 | $156.94 | $0.189548 | $0.191448 |
2024-04-18 | $0.000000000000000000 | $141.81 | $0.188931 | $0.189548 |
2024-04-17 | $0.000000000000000000 | $251.74 | $0.186845 | $0.188931 |
2024-04-16 | $0.000000000000000000 | $267.93 | $0.190942 | $0.186845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें