Moon Bay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $12,729.49 | $0.093208 | N/A |
2024-05-16 | $0.000000000000000000 | $6,098.99 | $0.089121 | $0.093208 |
2024-05-15 | $0.000000000000000000 | $5,923.78 | $0.073664 | $0.089121 |
2024-05-14 | $0.000000000000000000 | $592.81 | $0.077492 | $0.073664 |
2024-05-13 | $0.000000000000000000 | $3,566.91 | $0.080753 | $0.077492 |
2024-05-12 | $0.000000000000000000 | $1,071.39 | $0.083887 | $0.080753 |
2024-05-11 | $0.000000000000000000 | $5,778.77 | $0.084132 | $0.083887 |
2024-05-10 | $0.000000000000000000 | $7,992.80 | $0.087483 | $0.084132 |
2024-05-09 | $0.000000000000000000 | $5,274.61 | $0.081252 | $0.087483 |
2024-05-08 | $0.000000000000000000 | $6,316.24 | $0.080812 | $0.081252 |
2024-05-07 | $0.000000000000000000 | $4,330.24 | $0.083091 | $0.080812 |
2024-05-06 | $0.000000000000000000 | $5,139.24 | $0.085978 | $0.083091 |
2024-05-05 | $0.000000000000000000 | $5,203.49 | $0.086011 | $0.085978 |
2024-05-04 | $0.000000000000000000 | $7,539.81 | $0.085823 | $0.086011 |
2024-05-03 | $0.000000000000000000 | $14,627.77 | $0.085904 | $0.085823 |
2024-05-02 | $0.000000000000000000 | $2,595.40 | $0.088033 | $0.085904 |
2024-05-01 | $0.000000000000000000 | $12,281.57 | $0.086762 | $0.088033 |
2024-04-30 | $0.000000000000000000 | $2,479.26 | $0.095878 | $0.086762 |
2024-04-29 | $0.000000000000000000 | $7,600.14 | $0.095786 | $0.095878 |
2024-04-28 | $0.000000000000000000 | $6,248.11 | $0.098929 | $0.095786 |
2024-04-27 | $0.000000000000000000 | $11,533.93 | $0.097293 | $0.098929 |
2024-04-26 | $0.000000000000000000 | $19,128.48 | $0.104659 | $0.097293 |
2024-04-25 | $0.000000000000000000 | $4,826.13 | $0.097835 | $0.104659 |
2024-04-24 | $0.000000000000000000 | $6,245.83 | $0.098369 | $0.097835 |
2024-04-23 | $0.000000000000000000 | $8,058.92 | $0.102267 | $0.098369 |
2024-04-22 | $0.000000000000000000 | $4,399.99 | $0.101347 | $0.102267 |
2024-04-21 | $0.000000000000000000 | $2,324.34 | $0.103770 | $0.101347 |
2024-04-20 | $0.000000000000000000 | $5,363.68 | $0.093741 | $0.103770 |
2024-04-19 | $0.000000000000000000 | $6,107.54 | $0.093723 | $0.093741 |
2024-04-18 | $0.000000000000000000 | $5,636.07 | $0.094801 | $0.093723 |
2024-04-17 | $0.000000000000000000 | $5,144.38 | $0.099667 | $0.094801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें