Moon DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $0.000000000000000000 | $27,900 | $0.00030763 | N/A |
| 2024-05-16 | $0.000000000000000000 | $30,725 | $0.00031285 | $0.00030763 |
| 2024-05-15 | $0.000000000000000000 | $37,740 | $0.00031494 | $0.00031285 |
| 2024-05-14 | $0.000000000000000000 | $26,246 | $0.00031215 | $0.00031494 |
| 2024-05-13 | $0.000000000000000000 | $28,339 | $0.00031040 | $0.00031215 |
| 2024-05-12 | $0.000000000000000000 | $25,331 | $0.00030911 | $0.00031040 |
| 2024-05-11 | $0.000000000000000000 | $25,854 | $0.00034336 | $0.00030911 |
| 2024-05-10 | $0.000000000000000000 | $32,119 | $0.00035155 | $0.00034336 |
| 2024-05-09 | $0.000000000000000000 | $26,972 | $0.00033722 | $0.00035155 |
| 2024-05-08 | $0.000000000000000000 | $26,286 | $0.00036344 | $0.00033722 |
| 2024-05-07 | $0.000000000000000000 | $28,750 | $0.00036197 | $0.00036344 |
| 2024-05-06 | $0.000000000000000000 | $27,698 | $0.00033627 | $0.00036197 |
| 2024-05-05 | $0.000000000000000000 | $26,855 | $0.00034158 | $0.00033627 |
| 2024-05-04 | $0.000000000000000000 | $26,114 | $0.00034586 | $0.00034158 |
| 2024-05-03 | $0.000000000000000000 | $26,835 | $0.00034757 | $0.00034586 |
| 2024-05-02 | $0.000000000000000000 | $27,882 | $0.00035207 | $0.00034757 |
| 2024-05-01 | $0.000000000000000000 | $26,281 | $0.00034631 | $0.00035207 |
| 2024-04-30 | $0.000000000000000000 | $26,730 | $0.00034859 | $0.00034631 |
| 2024-04-29 | $0.000000000000000000 | $27,993 | $0.00038358 | $0.00034859 |
| 2024-04-28 | $0.000000000000000000 | $26,732 | $0.00036231 | $0.00038358 |
| 2024-04-27 | $0.000000000000000000 | $27,005 | $0.00038027 | $0.00036231 |
| 2024-04-26 | $0.000000000000000000 | $26,461 | $0.00036874 | $0.00038027 |
| 2024-04-25 | $0.000000000000000000 | $26,142 | $0.00039494 | $0.00036874 |
| 2024-04-24 | $0.000000000000000000 | $29,954 | $0.00039922 | $0.00039494 |
| 2024-04-23 | $0.000000000000000000 | $47,601 | $0.00040748 | $0.00039922 |
| 2024-04-22 | $0.000000000000000000 | $33,808 | $0.00044063 | $0.00040748 |
| 2024-04-21 | $0.000000000000000000 | $27,917 | $0.00035735 | $0.00044063 |
| 2024-04-20 | $0.000000000000000000 | $28,775 | $0.00035362 | $0.00035735 |
| 2024-04-19 | $0.000000000000000000 | $32,408 | $0.00035639 | $0.00035362 |
| 2024-04-18 | $0.000000000000000000 | $28,285 | $0.00040499 | $0.00035639 |
| 2024-04-17 | $0.000000000000000000 | $26,760 | $0.00038336 | $0.00040499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
