Moon on Base USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,227.51 | $0.00024610 | N/A |
2024-05-28 | $0.000000000000000000 | $308.61 | $0.00025651 | $0.00024610 |
2024-05-27 | $0.000000000000000000 | $938.62 | $0.00025948 | $0.00025651 |
2024-05-26 | $0.000000000000000000 | $226.29 | $0.00025051 | $0.00025948 |
2024-05-25 | $0.000000000000000000 | $783.93 | $0.00024987 | $0.00025051 |
2024-05-24 | $0.000000000000000000 | $434.59 | $0.00025617 | $0.00024987 |
2024-05-23 | $0.000000000000000000 | $164.13 | $0.00025723 | $0.00025617 |
2024-05-22 | $0.000000000000000000 | $218.36 | $0.00025881 | $0.00025723 |
2024-05-21 | $0.000000000000000000 | $733.02 | $0.00025300 | $0.00025881 |
2024-05-20 | $0.000000000000000000 | $217.30 | $0.00021139 | $0.00025300 |
2024-05-19 | $0.000000000000000000 | $6,771.20 | $0.00021628 | $0.00021139 |
2024-05-18 | $0.000000000000000000 | $624.75 | $0.00025510 | $0.00021628 |
2024-05-17 | $0.000000000000000000 | $1,070.28 | $0.00024672 | $0.00025510 |
2024-05-16 | $0.000000000000000000 | $5,095.96 | $0.00025460 | $0.00024672 |
2024-05-15 | $0.000000000000000000 | $990.44 | $0.00027664 | $0.00025460 |
2024-05-14 | $0.000000000000000000 | $2,736.72 | $0.00029068 | $0.00027664 |
2024-05-13 | $0.000000000000000000 | $945.74 | $0.00029781 | $0.00029068 |
2024-05-12 | $0.000000000000000000 | $1,999.10 | $0.00030771 | $0.00029781 |
2024-05-11 | $0.000000000000000000 | $2,303.71 | $0.00031433 | $0.00030771 |
2024-05-10 | $0.000000000000000000 | $7,583.34 | $0.00033662 | $0.00031433 |
2024-05-09 | $0.000000000000000000 | $22,413 | $0.00037678 | $0.00033662 |
2024-05-08 | $0.000000000000000000 | $39,309 | $0.00044467 | $0.00037678 |
2024-05-07 | $0.000000000000000000 | $16,698.35 | $0.00032063 | $0.00044467 |
2024-05-06 | $0.000000000000000000 | $2,692.83 | $0.00033993 | $0.00032063 |
2024-05-05 | $0.000000000000000000 | $4,059.79 | $0.00033433 | $0.00033993 |
2024-05-04 | $0.000000000000000000 | $1,346.15 | $0.00034679 | $0.00033433 |
2024-05-03 | $0.000000000000000000 | $3,213.39 | $0.00032646 | $0.00034679 |
2024-05-02 | $0.000000000000000000 | $3,051.63 | $0.00032301 | $0.00032646 |
2024-05-01 | $0.000000000000000000 | $17,520.15 | $0.00032954 | $0.00032301 |
2024-04-30 | $0.000000000000000000 | $7,284.53 | $0.00049490 | $0.00032954 |
2024-04-29 | $0.000000000000000000 | $5,996.57 | $0.00054794 | $0.00049490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें