Moon Tropica USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $70,073,515 | $176,702 | $25.79 | N/A |
2024-05-21 | $66,123,341 | $92,970 | $24.30 | $25.79 |
2024-05-20 | $58,080,403 | $238,169 | $21.34 | $24.30 |
2024-05-19 | $54,817,258 | $91,207 | $20.12 | $21.34 |
2024-05-18 | $56,767,532 | $238,186 | $20.83 | $20.12 |
2024-05-17 | $52,186,344 | $237,741 | $19.17 | $20.83 |
2024-05-16 | $55,417,342 | $267,103 | $20.91 | $19.17 |
2024-05-15 | $51,392,355 | $210,783 | $18.92 | $20.91 |
2024-05-14 | $57,412,882 | $77,567 | $21.37 | $18.92 |
2024-05-13 | $56,801,294 | $112,282 | $20.90 | $21.37 |
2024-05-12 | $56,150,092 | $183,662 | $20.79 | $20.90 |
2024-05-11 | $50,398,205 | $352,157 | $18.56 | $20.79 |
2024-05-10 | $54,102,811 | $393,054 | $19.96 | $18.56 |
2024-05-09 | $58,667,727 | $223,667 | $21.54 | $19.96 |
2024-05-08 | $59,916,398 | $131,639 | $22.10 | $21.54 |
2024-05-07 | $59,364,885 | $219,631 | $21.90 | $22.10 |
2024-05-06 | $63,655,918 | $96,195 | $23.52 | $21.90 |
2024-05-05 | $63,476,625 | $279,836 | $23.44 | $23.52 |
2024-05-04 | $71,630,218 | $218,077 | $26.38 | $23.44 |
2024-05-03 | $58,055,119 | $389,289 | $21.42 | $26.38 |
2024-05-02 | $56,394,513 | $183,524 | $20.81 | $21.42 |
2024-05-01 | $60,783,436 | $213,413 | $22.43 | $20.81 |
2024-04-30 | $63,442,777 | $174,463 | $23.35 | $22.43 |
2024-04-29 | $65,389,598 | $326,479 | $24.12 | $23.35 |
2024-04-28 | $63,951,008 | $256,250 | $23.62 | $24.12 |
2024-04-27 | $65,875,635 | $314,253 | $24.32 | $23.62 |
2024-04-26 | $66,518,237 | $180,574 | $24.55 | $24.32 |
2024-04-25 | $72,728,675 | $284,983 | $26.94 | $24.55 |
2024-04-24 | $73,541,587 | $339,906 | $27.14 | $26.94 |
2024-04-23 | $76,794,914 | $298,814 | $28.33 | $27.14 |
2024-04-22 | $79,439,992 | $457,393 | $29.28 | $28.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें