Moonriver USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $122,910,756 | $9,609,117 | $13.75 | N/A |
2024-05-05 | $123,947,355 | $22,843,332 | $13.87 | $13.75 |
2024-05-04 | $137,580,227 | $27,467,531 | $15.38 | $13.87 |
2024-05-03 | $111,749,578 | $6,588,930 | $12.49 | $15.38 |
2024-05-02 | $109,213,293 | $8,487,382 | $12.17 | $12.49 |
2024-05-01 | $108,131,236 | $5,812,186 | $12.06 | $12.17 |
2024-04-30 | $115,279,466 | $5,328,543 | $12.88 | $12.06 |
2024-04-29 | $115,654,526 | $4,129,423 | $12.93 | $12.88 |
2024-04-28 | $117,246,001 | $5,276,005 | $13.13 | $12.93 |
2024-04-27 | $114,381,559 | $5,064,101 | $12.81 | $13.13 |
2024-04-26 | $119,007,936 | $6,287,735 | $13.31 | $12.81 |
2024-04-25 | $115,525,057 | $8,801,814 | $12.97 | $13.31 |
2024-04-24 | $122,866,195 | $5,536,712 | $13.75 | $12.97 |
2024-04-23 | $125,469,026 | $6,176,243 | $14.01 | $13.75 |
2024-04-22 | $121,392,294 | $6,153,489 | $13.61 | $14.01 |
2024-04-21 | $125,663,549 | $8,341,968 | $14.07 | $13.61 |
2024-04-20 | $113,946,634 | $8,592,742 | $12.75 | $14.07 |
2024-04-19 | $111,666,484 | $6,357,444 | $12.50 | $12.75 |
2024-04-18 | $108,798,581 | $7,087,389 | $12.18 | $12.50 |
2024-04-17 | $112,745,907 | $8,211,884 | $12.61 | $12.18 |
2024-04-16 | $111,218,065 | $8,790,779 | $12.47 | $12.61 |
2024-04-15 | $115,914,348 | $14,418,174 | $12.97 | $12.47 |
2024-04-14 | $105,380,135 | $20,987,089 | $11.79 | $12.97 |
2024-04-13 | $121,707,382 | $21,172,544 | $13.62 | $11.79 |
2024-04-12 | $158,277,044 | $7,839,414 | $17.75 | $13.62 |
2024-04-11 | $161,084,589 | $10,189,025 | $18.08 | $17.75 |
2024-04-10 | $165,228,964 | $8,797,381 | $18.51 | $18.08 |
2024-04-09 | $176,592,864 | $9,985,537 | $19.79 | $18.51 |
2024-04-08 | $171,703,058 | $7,622,357 | $19.24 | $19.79 |
2024-04-07 | $167,975,715 | $4,790,103 | $18.86 | $19.24 |
2024-04-06 | $164,483,784 | $9,971,206 | $18.42 | $18.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें