Moonwell Apollo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $860,386 | $1,194.54 | $0.00157341 | N/A |
2024-06-03 | $876,905 | $5,387.28 | $0.00161277 | $0.00157341 |
2024-06-02 | $831,987 | $8,841.81 | $0.00152241 | $0.00161277 |
2024-06-01 | $1,025,851 | $330.03 | $0.00189053 | $0.00152241 |
2024-05-31 | $1,048,600 | $165.94 | $0.00192883 | $0.00189053 |
2024-05-30 | $1,054,210 | $1,969.48 | $0.00193215 | $0.00192883 |
2024-05-29 | $1,075,018 | $110.58 | $0.00197690 | $0.00193215 |
2024-05-28 | $1,095,239 | $5,787.22 | $0.00201955 | $0.00197690 |
2024-05-27 | $963,596 | $605.51 | $0.00177837 | $0.00201955 |
2024-05-26 | $973,232 | $2,044.63 | $0.00178933 | $0.00177837 |
2024-05-25 | $956,234 | $3,954.50 | $0.00176076 | $0.00178933 |
2024-05-24 | $993,000 | $1,633.32 | $0.00182654 | $0.00176076 |
2024-05-23 | $1,022,462 | $1,739.99 | $0.00188172 | $0.00182654 |
2024-05-22 | $1,036,023 | $6,389.47 | $0.00191084 | $0.00188172 |
2024-05-21 | $1,107,335 | $789.98 | $0.00203787 | $0.00191084 |
2024-05-20 | $1,015,156 | $1,130.65 | $0.00186696 | $0.00203787 |
2024-05-19 | $1,078,427 | $111.72 | $0.00198973 | $0.00186696 |
2024-05-18 | $1,080,506 | $1,719.09 | $0.00200158 | $0.00198973 |
2024-05-17 | $1,052,112 | $83.41 | $0.00194417 | $0.00200158 |
2024-05-16 | $1,094,365 | $1,889.64 | $0.00200994 | $0.00194417 |
2024-05-15 | $1,035,322 | $1,501.68 | $0.00191164 | $0.00200994 |
2024-05-14 | $1,059,452 | $319.88 | $0.00195406 | $0.00191164 |
2024-05-13 | $1,092,765 | $1,126.00 | $0.00201061 | $0.00195406 |
2024-05-12 | $1,099,206 | $1,205.38 | $0.00203573 | $0.00201061 |
2024-05-11 | $1,009,705 | $1,832.70 | $0.00188579 | $0.00203573 |
2024-05-10 | $1,094,674 | $3,349.64 | $0.00200902 | $0.00188579 |
2024-05-09 | $934,675 | $173.65 | $0.00173356 | $0.00200902 |
2024-05-08 | $871,793 | $90.08 | $0.00160504 | $0.00173356 |
2024-05-07 | $906,091 | $947.64 | $0.00167788 | $0.00160504 |
2024-05-06 | $896,766 | $582.56 | $0.00165457 | $0.00167788 |
2024-05-05 | $915,406 | $457.69 | $0.00169751 | $0.00165457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें