Mora USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $936.25 | $0.00091581 | N/A |
2024-06-02 | $0.000000000000000000 | $891.79 | $0.00092480 | $0.00091581 |
2024-06-01 | $0.000000000000000000 | $1,451.93 | $0.00090529 | $0.00092480 |
2024-05-31 | $0.000000000000000000 | $887.37 | $0.00093193 | $0.00090529 |
2024-05-30 | $0.000000000000000000 | $6,525.73 | $0.00095875 | $0.00093193 |
2024-05-29 | $0.000000000000000000 | $14,647.43 | $0.00100200 | $0.00095875 |
2024-05-28 | $0.000000000000000000 | $16,367.08 | $0.00107049 | $0.00100200 |
2024-05-27 | $0.000000000000000000 | $5,332.18 | $0.00117087 | $0.00107049 |
2024-05-26 | $0.000000000000000000 | $3,709.88 | $0.00115887 | $0.00117087 |
2024-05-25 | $0.000000000000000000 | $12,146.32 | $0.00116713 | $0.00115887 |
2024-05-24 | $0.000000000000000000 | $4,150.63 | $0.00133047 | $0.00116713 |
2024-05-23 | $0.000000000000000000 | $4,055.45 | $0.00132806 | $0.00133047 |
2024-05-22 | $0.000000000000000000 | $7,303.47 | $0.00144051 | $0.00132806 |
2024-05-21 | $0.000000000000000000 | $6,946.79 | $0.00134296 | $0.00144051 |
2024-05-20 | $0.000000000000000000 | $11,051.15 | $0.00126420 | $0.00134296 |
2024-05-19 | $0.000000000000000000 | $6,060.05 | $0.00132444 | $0.00126420 |
2024-05-18 | $0.000000000000000000 | $7,025.01 | $0.00129194 | $0.00132444 |
2024-05-17 | $0.000000000000000000 | $2,859.01 | $0.00119179 | $0.00129194 |
2024-05-16 | $0.000000000000000000 | $7,059.04 | $0.00117188 | $0.00119179 |
2024-05-15 | $0.000000000000000000 | $2,163.75 | $0.00104894 | $0.00117188 |
2024-05-14 | $0.000000000000000000 | $5,393.14 | $0.00107282 | $0.00104894 |
2024-05-13 | $0.000000000000000000 | $8,186.59 | $0.00111128 | $0.00107282 |
2024-05-12 | $0.000000000000000000 | $3,932.26 | $0.00114266 | $0.00111128 |
2024-05-11 | $0.000000000000000000 | $8,643.05 | $0.00122155 | $0.00114266 |
2024-05-10 | $0.000000000000000000 | $3,877.70 | $0.00135971 | $0.00122155 |
2024-05-09 | $0.000000000000000000 | $8,148.89 | $0.00131770 | $0.00135971 |
2024-05-08 | $0.000000000000000000 | $8,280.23 | $0.00140969 | $0.00131770 |
2024-05-07 | $0.000000000000000000 | $5,928.61 | $0.00147882 | $0.00140969 |
2024-05-06 | $0.000000000000000000 | $5,290.22 | $0.00150221 | $0.00147882 |
2024-05-05 | $0.000000000000000000 | $8,499.34 | $0.00152407 | $0.00150221 |
2024-05-04 | $0.000000000000000000 | $1,813.05 | $0.00159713 | $0.00152407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें