Morpheus Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $23.54 | $0.04380280 | N/A |
2024-05-15 | $0.000000000000000000 | $78.79 | $0.054750 | $0.04380280 |
2024-05-14 | $0.000000000000000000 | $18.49 | $0.052089 | $0.054750 |
2024-05-13 | $0.000000000000000000 | $2.22 | $0.062225 | $0.052089 |
2024-05-12 | $0.000000000000000000 | $7.04 | $0.04104376 | $0.062225 |
2024-05-11 | $0.000000000000000000 | $169.76 | $0.04164526 | $0.04104376 |
2024-05-10 | $0.000000000000000000 | $7.04 | $0.04267248 | $0.04164526 |
2024-05-09 | $0.000000000000000000 | $5.87 | $0.03951744 | $0.04267248 |
2024-05-08 | $0.000000000000000000 | $42.64 | $0.04051639 | $0.03951744 |
2024-05-07 | $0.000000000000000000 | $9.95 | $0.04169515 | $0.04051639 |
2024-05-06 | $0.000000000000000000 | $6.94 | $0.04235808 | $0.04169515 |
2024-05-05 | $0.000000000000000000 | $2.86 | $0.055952 | $0.04235808 |
2024-05-04 | $0.000000000000000000 | $5.26 | $0.054656 | $0.055952 |
2024-05-03 | $0.000000000000000000 | $11.13 | $0.04033167 | $0.054656 |
2024-05-02 | $0.000000000000000000 | $19.37 | $0.04019639 | $0.04033167 |
2024-05-01 | $0.000000000000000000 | $13.04 | $0.03874100 | $0.04019639 |
2024-04-30 | $0.000000000000000000 | $31.78 | $0.04273695 | $0.03874100 |
2024-04-29 | $0.000000000000000000 | $4.78 | $0.04257776 | $0.04273695 |
2024-04-28 | $0.000000000000000000 | $15.79 | $0.04290336 | $0.04257776 |
2024-04-27 | $0.000000000000000000 | $9.89 | $0.04323927 | $0.04290336 |
2024-04-26 | $0.000000000000000000 | $21.29 | $0.04543682 | $0.04323927 |
2024-04-25 | $0.000000000000000000 | $17.41 | $0.04294136 | $0.04543682 |
2024-04-24 | $0.000000000000000000 | $8.35 | $0.04373699 | $0.04294136 |
2024-04-23 | $0.000000000000000000 | $17.60 | $0.04531100 | $0.04373699 |
2024-04-22 | $0.000000000000000000 | $12.55 | $0.04474628 | $0.04531100 |
2024-04-21 | $0.000000000000000000 | $23.39 | $0.04546609 | $0.04474628 |
2024-04-20 | $0.000000000000000000 | $33.95 | $0.066587 | $0.04546609 |
2024-04-19 | $0.000000000000000000 | $17.42 | $0.04183134 | $0.066587 |
2024-04-18 | $0.000000000000000000 | $18.53 | $0.04146148 | $0.04183134 |
2024-04-17 | $0.000000000000000000 | $25.56 | $0.04242537 | $0.04146148 |
2024-04-16 | $0.000000000000000000 | $28.32 | $0.03970277 | $0.04242537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें